Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: BEstadísticas del Período
Promedio
0.0108%
Máximo
0.2794%
Mínimo
-0.3099%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.2187% | 1867.003100 | 1871.090600 | +4.087500 |
| 14/10/2026 | -0.0359% | 1867.673900 | 1867.003100 | -0.670800 |
| 13/10/2026 | +0.1466% | 1864.938300 | 1867.673900 | +2.735600 |
| 09/10/2026 | +0.0495% | 1864.016000 | 1864.938300 | +0.922300 |
| 08/10/2026 | +0.0375% | 1863.316500 | 1864.016000 | +0.699500 |
| 07/10/2026 | -0.0190% | 1863.670600 | 1863.316500 | -0.354100 |
| 06/10/2026 | +0.0990% | 1861.827300 | 1863.670600 | +1.843300 |
| 05/10/2026 | +0.0167% | 1861.515500 | 1861.827300 | +0.311800 |
| 02/10/2026 | +0.2794% | 1856.321500 | 1861.515500 | +5.194000 |
| 01/10/2026 | +0.1012% | 1854.444400 | 1856.321500 | +1.877100 |
| 30/09/2026 | +0.0121% | 1854.219100 | 1854.444400 | +0.225300 |
| 29/09/2026 | -0.1495% | 1856.993300 | 1854.219100 | -2.774200 |
| 28/09/2026 | -0.2420% | 1861.492300 | 1856.993300 | -4.499000 |
| 25/09/2026 | -0.1390% | 1864.082500 | 1861.492300 | -2.590200 |
| 24/09/2026 | -0.1606% | 1867.078300 | 1864.082500 | -2.995800 |
| 23/09/2026 | -0.1261% | 1869.433300 | 1867.078300 | -2.355000 |
| 22/09/2026 | +0.0939% | 1867.679300 | 1869.433300 | +1.754000 |
| 21/09/2026 | +0.0680% | 1866.408800 | 1867.679300 | +1.270500 |
| 17/09/2026 | +0.1015% | 1864.514900 | 1866.408800 | +1.893900 |
| 16/09/2026 | +0.0602% | 1863.392800 | 1864.514900 | +1.122100 |
| 15/09/2026 | -0.0671% | 1864.643700 | 1863.392800 | -1.250900 |
| 14/09/2026 | -0.0827% | 1866.186500 | 1864.643700 | -1.542800 |
| 11/09/2026 | -0.0277% | 1866.704200 | 1866.186500 | -0.517700 |
| 10/09/2026 | -0.3099% | 1872.497600 | 1866.704200 | -5.793400 |
| 09/09/2026 | -0.1203% | 1874.752500 | 1872.497600 | -2.254900 |
| 08/09/2026 | +0.1138% | 1872.619700 | 1874.752500 | +2.132800 |
| 07/09/2026 | +0.0282% | 1872.092600 | 1872.619700 | +0.527100 |
| 04/09/2026 | +0.0117% | 1871.873600 | 1872.092600 | +0.219000 |
| 03/09/2026 | +0.0736% | 1870.495700 | 1871.873600 | +1.377900 |
| 02/09/2026 | +0.0061% | 1870.381600 | 1870.495700 | +0.114100 |
| 01/09/2026 | -0.0045% | 1870.465900 | 1870.381600 | -0.084300 |
| 31/08/2026 | +0.0067% | 1870.341300 | 1870.465900 | +0.124600 |
| 28/08/2026 | -0.0012% | 1870.363700 | 1870.341300 | -0.022400 |
| 27/08/2026 | -0.0123% | 1870.593300 | 1870.363700 | -0.229600 |
| 26/08/2026 | +0.0190% | 1870.237100 | 1870.593300 | +0.356200 |
| 25/08/2026 | +0.0788% | 1868.764400 | 1870.237100 | +1.472700 |
| 24/08/2026 | +0.0614% | 1867.617500 | 1868.764400 | +1.146900 |
| 21/08/2026 | -0.1251% | 1869.955400 | 1867.617500 | -2.337900 |
| 19/08/2026 | +0.0537% | 1868.952000 | 1869.955400 | +1.003400 |
| 18/08/2026 | +0.0010% | 1868.933100 | 1868.952000 | +0.018900 |
| 17/08/2026 | -0.0139% | 1869.193600 | 1868.933100 | -0.260500 |
| 14/08/2026 | -0.0151% | 1869.475600 | 1869.193600 | -0.282000 |
| 13/08/2026 | +0.0103% | 1869.282700 | 1869.475600 | +0.192900 |
| 12/08/2026 | -0.0120% | 1869.507100 | 1869.282700 | -0.224400 |
| 11/08/2026 | +0.0175% | 1869.180100 | 1869.507100 | +0.327000 |
| 10/08/2026 | -0.0596% | 1870.294200 | 1869.180100 | -1.114100 |
| 07/08/2026 | +0.0596% | 1869.180300 | 1870.294200 | +1.113900 |
| 06/08/2026 | +0.0661% | 1867.945700 | 1869.180300 | +1.234600 |
| 05/08/2026 | +0.0918% | 1866.231600 | 1867.945700 | +1.714100 |
| 04/08/2026 | +0.0960% | 1864.440600 | 1866.231600 | +1.791000 |
| 03/08/2026 | +0.0238% | 1863.997600 | 1864.440600 | +0.443000 |
| 31/07/2026 | -0.0803% | 1865.494600 | 1863.997600 | -1.497000 |
| 30/07/2026 | +0.0163% | 1865.189800 | 1865.494600 | +0.304800 |
| 29/07/2026 | -0.0910% | 1866.888000 | 1865.189800 | -1.698200 |
| 28/07/2026 | +0.0470% | 1866.010700 | 1866.888000 | +0.877300 |
| 27/07/2026 | +0.0666% | 1864.767900 | 1866.010700 | +1.242800 |
| 24/07/2026 | +0.0434% | 1863.958700 | 1864.767900 | +0.809200 |
| 23/07/2026 | -0.0182% | 1864.298700 | 1863.958700 | -0.340000 |
| 22/07/2026 | -0.0088% | 1864.462300 | 1864.298700 | -0.163600 |
| 21/07/2026 | -0.1849% | 1867.913100 | 1864.462300 | -3.450800 |
| 20/07/2026 | -0.0632% | 1869.094600 | 1867.913100 | -1.181500 |
| 17/07/2026 | +0.0289% | 1868.555200 | 1869.094600 | +0.539400 |
| 15/07/2026 | -0.0543% | 1869.570100 | 1868.555200 | -1.014900 |
| 14/07/2026 | -0.0159% | 1869.867300 | 1869.570100 | -0.297200 |
| 13/07/2026 | -0.2016% | 1873.640200 | 1869.867300 | -3.772900 |
| 10/07/2026 | -0.0606% | 1874.775200 | 1873.640200 | -1.135000 |
| 09/07/2026 | -0.0240% | 1875.224500 | 1874.775200 | -0.449300 |
| 08/07/2026 | -0.0686% | 1876.511000 | 1875.224500 | -1.286500 |
| 07/07/2026 | -0.0228% | 1876.938100 | 1876.511000 | -0.427100 |
| 06/07/2026 | +0.1549% | 1874.033900 | 1876.938100 | +2.904200 |
| 03/07/2026 | +0.0675% | 1872.769800 | 1874.033900 | +1.264100 |
| 02/07/2026 | +0.0764% | 1871.340200 | 1872.769800 | +1.429600 |
| 01/07/2026 | +0.1604% | 1868.341900 | 1871.340200 | +2.998300 |
| 30/06/2026 | +0.1191% | 1868.341900 | 1870.569100 | +2.227200 |
| 26/06/2026 | +0.0447% | 1867.506200 | 1868.341900 | +0.835700 |
| 25/06/2026 | +0.0508% | 1866.558500 | 1867.506200 | +0.947700 |
| 24/06/2026 | +0.0998% | 1864.696900 | 1866.558500 | +1.861600 |
| 23/06/2026 | +0.0323% | 1864.095300 | 1864.696900 | +0.601600 |
| 22/06/2026 | -0.0724% | 1865.446300 | 1864.095300 | -1.351000 |
| 19/06/2026 | -0.0392% | 1866.177200 | 1865.446300 | -0.730900 |
| 18/06/2026 | -0.0477% | 1867.068400 | 1866.177200 | -0.891200 |
| 17/06/2026 | +0.0356% | 1866.404700 | 1867.068400 | +0.663700 |
| 16/06/2026 | +0.0636% | 1865.217900 | 1866.404700 | +1.186800 |
| 15/06/2026 | +0.1640% | 1862.161500 | 1865.217900 | +3.056400 |
| 12/06/2026 | +0.0636% | 1860.978200 | 1862.161500 | +1.183300 |
| 11/06/2026 | +0.0155% | 1860.688900 | 1860.978200 | +0.289300 |
| 09/06/2026 | -0.0219% | 1861.554100 | 1861.146400 | -0.407700 |
| 08/06/2026 | +0.1033% | 1859.631300 | 1861.554100 | +1.922800 |
| 05/06/2026 | -0.1019% | 1861.527700 | 1859.631300 | -1.896400 |
| 04/06/2026 | +0.1059% | 1859.557100 | 1861.527700 | +1.970600 |
| 03/06/2026 | -0.0111% | 1859.763300 | 1859.557100 | -0.206200 |
| 02/06/2026 | -0.1027% | 1861.674600 | 1859.763300 | -1.911300 |
| 01/06/2026 | -0.0066% | 1861.797900 | 1861.674600 | -0.123300 |
| 29/05/2026 | +0.1080% | 1859.788000 | 1861.797900 | +2.009900 |
| 28/05/2026 | +0.0686% | 1858.512600 | 1859.788000 | +1.275400 |
| 27/05/2026 | +0.0450% | 1857.677200 | 1858.512600 | +0.835400 |
| 26/05/2026 | -0.0712% | 1859.000900 | 1857.677200 | -1.323700 |
| 25/05/2026 | +0.1702% | 1855.839000 | 1859.000900 | +3.161900 |
| 22/05/2026 | +0.0510% | 1854.892700 | 1855.839000 | +0.946300 |
| 20/05/2026 | +0.0643% | 1853.700300 | 1854.892700 | +1.192400 |
Mostrando 1 -
100
de 2677 registros