Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: B
Estadísticas del Período
Promedio
0.0188%
Máximo
0.0991%
Mínimo
-0.0277%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/09/2016 +0.0045% 1305.715000 1305.773500 +0.058500
09/09/2016 -0.0135% 1305.891600 1305.715000 -0.176600
08/09/2016 +0.0096% 1305.766800 1305.891600 +0.124800
07/09/2016 +0.0252% 1305.438000 1305.766800 +0.328800
06/09/2016 +0.0309% 1305.034900 1305.438000 +0.403100
05/09/2016 +0.0348% 1304.580300 1305.034900 +0.454600
02/09/2016 +0.0143% 1304.394300 1304.580300 +0.186000
01/09/2016 +0.0151% 1304.197700 1304.394300 +0.196600
31/08/2016 +0.0203% 1303.933400 1304.197700 +0.264300
30/08/2016 +0.0038% 1303.884500 1303.933400 +0.048900
29/08/2016 +0.0059% 1303.807400 1303.884500 +0.077100
26/08/2016 +0.0229% 1303.508300 1303.807400 +0.299100
25/08/2016 +0.0195% 1303.254300 1303.508300 +0.254000
24/08/2016 +0.0256% 1302.921200 1303.254300 +0.333100
23/08/2016 +0.0142% 1302.736800 1302.921200 +0.184400
22/08/2016 +0.0215% 1302.456900 1302.736800 +0.279900
19/08/2016 +0.0118% 1302.302900 1302.456900 +0.154000
18/08/2016 +0.0119% 1302.147700 1302.302900 +0.155200
17/08/2016 +0.0126% 1301.983300 1302.147700 +0.164400
16/08/2016 +0.0714% 1301.053400 1301.983300 +0.929900
12/08/2016 +0.0991% 1299.765200 1301.053400 +1.288200
11/08/2016 +0.0405% 1299.238900 1299.765200 +0.526300
10/08/2016 +0.0433% 1298.676900 1299.238900 +0.562000
09/08/2016 +0.0266% 1298.331500 1298.676900 +0.345400
08/08/2016 +0.0194% 1298.079800 1298.331500 +0.251700
05/08/2016 +0.0046% 1298.020200 1298.079800 +0.059600
04/08/2016 +0.0409% 1297.490000 1298.020200 +0.530200
03/08/2016 +0.0311% 1297.085900 1297.490000 +0.404100
02/08/2016 +0.0294% 1296.704200 1297.085900 +0.381700
01/08/2016 +0.0596% 1295.931100 1296.704200 +0.773100
29/07/2016 +0.0387% 1295.429800 1295.931100 +0.501300
28/07/2016 +0.0095% 1295.307200 1295.429800 +0.122600
27/07/2016 -0.0177% 1295.537000 1295.307200 -0.229800
26/07/2016 -0.0277% 1295.895400 1295.537000 -0.358400
25/07/2016 -0.0105% 1296.031800 1295.895400 -0.136400
22/07/2016 +0.0044% 1295.974500 1296.031800 +0.057300
21/07/2016 -0.0060% 1296.052300 1295.974500 -0.077800
20/07/2016 +0.0194% 1295.800400 1296.052300 +0.251900
19/07/2016 +0.0235% 1295.495400 1295.800400 +0.305000
18/07/2016 +0.0414% 1294.959100 1295.495400 +0.536300
15/07/2016 +0.0276% 1294.601300 1294.959100 +0.357800
14/07/2016 +0.0210% 1294.329600 1294.601300 +0.271700
13/07/2016 -0.0057% 1294.403600 1294.329600 -0.074000
12/07/2016 +0.0101% 1294.273300 1294.403600 +0.130300
11/07/2016 +0.0617% 1293.474800 1294.273300 +0.798500
08/07/2016 +0.0058% 1293.399900 1293.474800 +0.074900
07/07/2016 +0.0069% 1293.310500 1293.399900 +0.089400
06/07/2016 +0.0187% 1293.068100 1293.310500 +0.242400
05/07/2016 +0.0336% 1292.633100 1293.068100 +0.435000
04/07/2016 +0.0440% 1292.064000 1292.633100 +0.569100
01/07/2016 +0.0305% 1291.670000 1292.064000 +0.394000
30/06/2016 +0.0445% 1291.095100 1291.670000 +0.574900
29/06/2016 +0.0319% 1290.683700 1291.095100 +0.411400
28/06/2016 +0.0591% 1289.921100 1290.683700 +0.762600
24/06/2016 +0.0220% 1289.637100 1289.921100 +0.284000
23/06/2016 -0.0047% 1289.697700 1289.637100 -0.060600
22/06/2016 +0.0157% 1289.495700 1289.697700 +0.202000
21/06/2016 +0.0019% 1289.471100 1289.495700 +0.024600
20/06/2016 +0.0208% 1289.203400 1289.471100 +0.267700
17/06/2016 +0.0045% 1289.144800 1289.203400 +0.058600
16/06/2016 +0.0306% 1288.750600 1289.144800 +0.394200
15/06/2016 +0.0121% 1288.594100 1288.750600 +0.156500
14/06/2016 -0.0045% 1288.652700 1288.594100 -0.058600
13/06/2016 +0.0140% 1288.472500 1288.652700 +0.180200
10/06/2016 -0.0080% 1288.575600 1288.472500 -0.103100
09/06/2016 -0.0093% 1288.695300 1288.575600 -0.119700
08/06/2016 +0.0282% 1288.331600 1288.695300 +0.363700
07/06/2016 +0.0071% 1288.240200 1288.331600 +0.091400
06/06/2016 +0.0608% 1287.457300 1288.240200 +0.782900
03/06/2016 +0.0315% 1287.051700 1287.457300 +0.405600
02/06/2016 +0.0260% 1286.717000 1287.051700 +0.334700
01/06/2016 +0.0376% 1286.232800 1286.717000 +0.484200
31/05/2016 -0.0008% 1286.243700 1286.232800 -0.010900
30/05/2016 +0.0122% 1286.086600 1286.243700 +0.157100
27/05/2016 -0.0133% 1286.257100 1286.086600 -0.170500
26/05/2016 +0.0225% 1285.967300 1286.257100 +0.289800
25/05/2016 +0.0054% 1285.898000 1285.967300 +0.069300
24/05/2016 +0.0142% 1285.715600 1285.898000 +0.182400
23/05/2016 +0.0146% 1285.528300 1285.715600 +0.187300
20/05/2016 +0.0141% 1285.346700 1285.528300 +0.181600
19/05/2016 +0.0072% 1285.253700 1285.346700 +0.093000
18/05/2016 +0.0172% 1285.033200 1285.253700 +0.220500
17/05/2016 +0.0085% 1284.923800 1285.033200 +0.109400
16/05/2016 +0.0216% 1284.646000 1284.923800 +0.277800
13/05/2016 +0.0140% 1284.466100 1284.646000 +0.179900
12/05/2016 +0.0252% 1284.142200 1284.466100 +0.323900
11/05/2016 +0.0132% 1283.973300 1284.142200 +0.168900
10/05/2016 +0.0136% 1283.798700 1283.973300 +0.174600
09/05/2016 +0.0342% 1283.359100 1283.798700 +0.439600
06/05/2016 +0.0301% 1282.973300 1283.359100 +0.385800
05/05/2016 +0.0133% 1282.802800 1282.973300 +0.170500
04/05/2016 +0.0242% 1282.491900 1282.802800 +0.310900
03/05/2016 +0.0237% 1282.188400 1282.491900 +0.303500
02/05/2016 +0.0470% 1281.585700 1282.188400 +0.602700
29/04/2016 +0.0050% 1281.522100 1281.585700 +0.063600
28/04/2016 -0.0207% 1281.787500 1281.522100 -0.265400
27/04/2016 -0.0177% 1282.015000 1281.787500 -0.227500
26/04/2016 +0.0053% 1281.946600 1282.015000 +0.068400
25/04/2016 +0.0411% 1281.419300 1281.946600 +0.527300
22/04/2016 -0.0030% 1281.457800 1281.419300 -0.038500
Mostrando 2501 - 2600 de 2677 registros
Volver al Detalle Ver Historial