Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: B
Estadísticas del Período
Promedio
0.0193%
Máximo
0.0845%
Mínimo
-0.0207%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2016 +0.0121% 1288.594100 1288.750600 +0.156500
14/06/2016 -0.0045% 1288.652700 1288.594100 -0.058600
13/06/2016 +0.0140% 1288.472500 1288.652700 +0.180200
10/06/2016 -0.0080% 1288.575600 1288.472500 -0.103100
09/06/2016 -0.0093% 1288.695300 1288.575600 -0.119700
08/06/2016 +0.0282% 1288.331600 1288.695300 +0.363700
07/06/2016 +0.0071% 1288.240200 1288.331600 +0.091400
06/06/2016 +0.0608% 1287.457300 1288.240200 +0.782900
03/06/2016 +0.0315% 1287.051700 1287.457300 +0.405600
02/06/2016 +0.0260% 1286.717000 1287.051700 +0.334700
01/06/2016 +0.0376% 1286.232800 1286.717000 +0.484200
31/05/2016 -0.0008% 1286.243700 1286.232800 -0.010900
30/05/2016 +0.0122% 1286.086600 1286.243700 +0.157100
27/05/2016 -0.0133% 1286.257100 1286.086600 -0.170500
26/05/2016 +0.0225% 1285.967300 1286.257100 +0.289800
25/05/2016 +0.0054% 1285.898000 1285.967300 +0.069300
24/05/2016 +0.0142% 1285.715600 1285.898000 +0.182400
23/05/2016 +0.0146% 1285.528300 1285.715600 +0.187300
20/05/2016 +0.0141% 1285.346700 1285.528300 +0.181600
19/05/2016 +0.0072% 1285.253700 1285.346700 +0.093000
18/05/2016 +0.0172% 1285.033200 1285.253700 +0.220500
17/05/2016 +0.0085% 1284.923800 1285.033200 +0.109400
16/05/2016 +0.0216% 1284.646000 1284.923800 +0.277800
13/05/2016 +0.0140% 1284.466100 1284.646000 +0.179900
12/05/2016 +0.0252% 1284.142200 1284.466100 +0.323900
11/05/2016 +0.0132% 1283.973300 1284.142200 +0.168900
10/05/2016 +0.0136% 1283.798700 1283.973300 +0.174600
09/05/2016 +0.0342% 1283.359100 1283.798700 +0.439600
06/05/2016 +0.0301% 1282.973300 1283.359100 +0.385800
05/05/2016 +0.0133% 1282.802800 1282.973300 +0.170500
04/05/2016 +0.0242% 1282.491900 1282.802800 +0.310900
03/05/2016 +0.0237% 1282.188400 1282.491900 +0.303500
02/05/2016 +0.0470% 1281.585700 1282.188400 +0.602700
29/04/2016 +0.0050% 1281.522100 1281.585700 +0.063600
28/04/2016 -0.0207% 1281.787500 1281.522100 -0.265400
27/04/2016 -0.0177% 1282.015000 1281.787500 -0.227500
26/04/2016 +0.0053% 1281.946600 1282.015000 +0.068400
25/04/2016 +0.0411% 1281.419300 1281.946600 +0.527300
22/04/2016 -0.0030% 1281.457800 1281.419300 -0.038500
21/04/2016 -0.0147% 1281.646600 1281.457800 -0.188800
20/04/2016 +0.0096% 1281.523500 1281.646600 +0.123100
19/04/2016 +0.0026% 1281.490200 1281.523500 +0.033300
18/04/2016 +0.0339% 1281.055600 1281.490200 +0.434600
15/04/2016 +0.0044% 1280.998800 1281.055600 +0.056800
14/04/2016 +0.0049% 1280.936400 1280.998800 +0.062400
13/04/2016 +0.0159% 1280.733200 1280.936400 +0.203200
12/04/2016 +0.0077% 1280.635000 1280.733200 +0.098200
11/04/2016 +0.0283% 1280.272900 1280.635000 +0.362100
08/04/2016 +0.0475% 1279.664500 1280.272900 +0.608400
07/04/2016 +0.0181% 1279.432900 1279.664500 +0.231600
06/04/2016 +0.0267% 1279.091600 1279.432900 +0.341300
05/04/2016 +0.0205% 1278.829500 1279.091600 +0.262100
04/04/2016 +0.0373% 1278.352400 1278.829500 +0.477100
01/04/2016 +0.0474% 1277.746900 1278.352400 +0.605500
31/03/2016 +0.0369% 1277.276100 1277.746900 +0.470800
30/03/2016 +0.0210% 1277.007500 1277.276100 +0.268600
29/03/2016 +0.0224% 1276.721200 1277.007500 +0.286300
28/03/2016 +0.0451% 1276.145000 1276.721200 +0.576200
24/03/2016 +0.0042% 1276.091500 1276.145000 +0.053500
23/03/2016 -0.0104% 1276.224400 1276.091500 -0.132900
22/03/2016 +0.0337% 1275.794700 1276.224400 +0.429700
21/03/2016 +0.0201% 1275.537900 1275.794700 +0.256800
18/03/2016 +0.0448% 1274.966300 1275.537900 +0.571600
17/03/2016 +0.0476% 1274.359800 1274.966300 +0.606500
16/03/2016 +0.0017% 1274.338700 1274.359800 +0.021100
15/03/2016 +0.0196% 1274.088800 1274.338700 +0.249900
14/03/2016 +0.0073% 1273.996300 1274.088800 +0.092500
11/03/2016 -0.0068% 1274.083100 1273.996300 -0.086800
10/03/2016 -0.0065% 1274.165600 1274.083100 -0.082500
09/03/2016 +0.0301% 1273.782600 1274.165600 +0.383000
08/03/2016 +0.0476% 1273.176100 1273.782600 +0.606500
07/03/2016 -0.0026% 1273.208700 1273.176100 -0.032600
04/03/2016 +0.0270% 1272.865600 1273.208700 +0.343100
03/03/2016 +0.0074% 1272.771800 1272.865600 +0.093800
02/03/2016 +0.0213% 1272.500100 1272.771800 +0.271700
01/03/2016 +0.0249% 1272.182700 1272.500100 +0.317400
29/02/2016 +0.0845% 1271.108000 1272.182700 +1.074700
26/02/2016 +0.0083% 1271.003000 1271.108000 +0.105000
25/02/2016 -0.0031% 1271.043000 1271.003000 -0.040000
24/02/2016 +0.0271% 1270.698300 1271.043000 +0.344700
23/02/2016 +0.0225% 1270.412800 1270.698300 +0.285500
22/02/2016 +0.0351% 1269.966900 1270.412800 +0.445900
19/02/2016 +0.0295% 1269.592700 1269.966900 +0.374200
18/02/2016 +0.0108% 1269.455000 1269.592700 +0.137700
17/02/2016 +0.0411% 1268.933400 1269.455000 +0.521600
16/02/2016 +0.0202% 1268.677700 1268.933400 +0.255700
15/02/2016 +0.0506% 1268.036300 1268.677700 +0.641400
12/02/2016 -0.0022% 1268.064600 1268.036300 -0.028300
11/02/2016 +0.0511% 1267.417400 1268.064600 +0.647200
10/02/2016 +0.0302% 1267.035200 1267.417400 +0.382200
09/02/2016 +0.0092% 1266.918300 1267.035200 +0.116900
08/02/2016 +0.0322% 1266.510400 1266.918300 +0.407900
05/02/2016 +0.0081% 1266.408200 1266.510400 +0.102200
04/02/2016 +0.0172% 1266.190900 1266.408200 +0.217300
03/02/2016 +0.0206% 1265.930000 1266.190900 +0.260900
02/02/2016 +0.0388% 1265.438900 1265.930000 +0.491100
01/02/2016 +0.0504% 1264.800900 1265.438900 +0.638000
29/01/2016 +0.0197% 1264.551600 1264.800900 +0.249300
28/01/2016 +0.0313% 1264.155500 1264.551600 +0.396100
27/01/2016 +0.0039% 1264.106800 1264.155500 +0.048700
Mostrando 2501 - 2600 de 2616 registros
Volver al Detalle Ver Historial