Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: B
Estadísticas del Período
Promedio
0.0157%
Máximo
0.1233%
Mínimo
-0.1027%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2021 +0.0353% 1521.736500 1522.273700 +0.537200
11/02/2021 +0.1162% 1519.969500 1521.736500 +1.767000
10/02/2021 +0.0549% 1519.134700 1519.969500 +0.834800
09/02/2021 +0.0698% 1518.074500 1519.134700 +1.060200
08/02/2021 +0.1044% 1516.489700 1518.074500 +1.584800
05/02/2021 +0.0018% 1516.463100 1516.489700 +0.026600
04/02/2021 +0.0372% 1515.899800 1516.463100 +0.563300
03/02/2021 +0.0699% 1514.840400 1515.899800 +1.059400
02/02/2021 +0.0151% 1514.611400 1514.840400 +0.229000
01/02/2021 +0.0306% 1514.147700 1514.611400 +0.463700
29/01/2021 -0.0200% 1514.451100 1514.147700 -0.303400
28/01/2021 +0.0260% 1514.057700 1514.451100 +0.393400
27/01/2021 +0.0364% 1513.507000 1514.057700 +0.550700
26/01/2021 +0.0333% 1513.003400 1513.507000 +0.503600
25/01/2021 +0.0365% 1512.451100 1513.003400 +0.552300
22/01/2021 +0.0829% 1511.197700 1512.451100 +1.253400
21/01/2021 +0.0522% 1510.408500 1511.197700 +0.789200
20/01/2021 +0.0008% 1510.396300 1510.408500 +0.012200
19/01/2021 +0.0547% 1509.570000 1510.396300 +0.826300
18/01/2021 +0.0419% 1508.937500 1509.570000 +0.632500
15/01/2021 +0.0566% 1508.083100 1508.937500 +0.854400
14/01/2021 -0.0080% 1508.204200 1508.083100 -0.121100
13/01/2021 +0.0800% 1506.998500 1508.204200 +1.205700
12/01/2021 +0.0335% 1506.493500 1506.998500 +0.505000
11/01/2021 -0.0592% 1507.385800 1506.493500 -0.892300
08/01/2021 +0.0202% 1507.080800 1507.385800 +0.305000
07/01/2021 -0.0214% 1507.403400 1507.080800 -0.322600
06/01/2021 +0.0473% 1506.690500 1507.403400 +0.712900
05/01/2021 -0.0011% 1506.707300 1506.690500 -0.016800
04/01/2021 +0.1152% 1504.972200 1506.707300 +1.735100
31/12/2020 -0.0043% 1505.037500 1504.972200 -0.065300
30/12/2020 +0.0079% 1504.918100 1505.037500 +0.119400
29/12/2020 +0.0241% 1504.555300 1504.918100 +0.362800
28/12/2020 +0.0234% 1504.202700 1504.555300 +0.352600
24/12/2020 -0.0174% 1504.464900 1504.202700 -0.262200
23/12/2020 -0.0556% 1505.301700 1504.464900 -0.836800
22/12/2020 -0.0642% 1506.268900 1505.301700 -0.967200
21/12/2020 +0.0334% 1505.766100 1506.268900 +0.502800
18/12/2020 -0.0231% 1506.113800 1505.766100 -0.347700
17/12/2020 +0.0023% 1506.078800 1506.113800 +0.035000
16/12/2020 +0.0747% 1504.954900 1506.078800 +1.123900
15/12/2020 -0.0202% 1505.259100 1504.954900 -0.304200
14/12/2020 +0.0347% 1504.737600 1505.259100 +0.521500
11/12/2020 +0.0205% 1504.429800 1504.737600 +0.307800
10/12/2020 +0.1102% 1502.773400 1504.429800 +1.656400
09/12/2020 -0.0188% 1503.055700 1502.773400 -0.282300
07/12/2020 +0.0114% 1502.884800 1503.055700 +0.170900
04/12/2020 -0.0336% 1503.390200 1502.884800 -0.505400
03/12/2020 -0.0116% 1503.564500 1503.390200 -0.174300
02/12/2020 -0.0496% 1504.310600 1503.564500 -0.746100
01/12/2020 +0.0035% 1504.258600 1504.310600 +0.052000
30/11/2020 -0.0683% 1505.287100 1504.258600 -1.028500
27/11/2020 -0.0084% 1505.413100 1505.287100 -0.126000
26/11/2020 -0.0048% 1505.485500 1505.413100 -0.072400
25/11/2020 -0.0296% 1505.931700 1505.485500 -0.446200
24/11/2020 +0.0119% 1505.753100 1505.931700 +0.178600
23/11/2020 +0.0139% 1505.543300 1505.753100 +0.209800
20/11/2020 +0.0552% 1504.711800 1505.543300 +0.831500
19/11/2020 -0.0399% 1505.311900 1504.711800 -0.600100
18/11/2020 +0.0087% 1505.181300 1505.311900 +0.130600
17/11/2020 +0.0597% 1504.283100 1505.181300 +0.898200
16/11/2020 +0.0424% 1503.646000 1504.283100 +0.637100
13/11/2020 -0.0165% 1503.893800 1503.646000 -0.247800
12/11/2020 +0.0221% 1503.560900 1503.893800 +0.332900
11/11/2020 -0.0013% 1503.580400 1503.560900 -0.019500
10/11/2020 +0.0702% 1502.525500 1503.580400 +1.054900
09/11/2020 -0.0872% 1503.836300 1502.525500 -1.310800
06/11/2020 +0.0560% 1502.994200 1503.836300 +0.842100
05/11/2020 +0.0514% 1502.221300 1502.994200 +0.772900
04/11/2020 +0.0559% 1501.382200 1502.221300 +0.839100
03/11/2020 +0.0454% 1500.701100 1501.382200 +0.681100
02/11/2020 -0.0052% 1500.778500 1500.701100 -0.077400
30/10/2020 +0.0147% 1500.558100 1500.778500 +0.220400
29/10/2020 +0.0348% 1500.035600 1500.558100 +0.522500
28/10/2020 -0.0209% 1500.348800 1500.035600 -0.313200
27/10/2020 +0.0156% 1500.114900 1500.348800 +0.233900
26/10/2020 +0.0581% 1499.243500 1500.114900 +0.871400
23/10/2020 +0.0638% 1498.287600 1499.243500 +0.955900
22/10/2020 +0.0222% 1497.955200 1498.287600 +0.332400
21/10/2020 +0.0325% 1497.469000 1497.955200 +0.486200
20/10/2020 +0.0025% 1497.431700 1497.469000 +0.037300
19/10/2020 -0.0789% 1498.614300 1497.431700 -1.182600
16/10/2020 +0.0289% 1498.180800 1498.614300 +0.433500
15/10/2020 -0.0107% 1498.340800 1498.180800 -0.160000
14/10/2020 -0.0059% 1498.429300 1498.340800 -0.088500
13/10/2020 +0.0837% 1497.175800 1498.429300 +1.253500
09/10/2020 +0.0458% 1496.489700 1497.175800 +0.686100
08/10/2020 +0.0890% 1495.158000 1496.489700 +1.331700
07/10/2020 -0.0244% 1495.523100 1495.158000 -0.365100
06/10/2020 -0.0309% 1495.985900 1495.523100 -0.462800
05/10/2020 +0.0039% 1495.927000 1495.985900 +0.058900
02/10/2020 +0.0886% 1494.601900 1495.927000 +1.325100
01/10/2020 +0.1233% 1492.759900 1494.601900 +1.842000
30/09/2020 -0.0340% 1493.267700 1492.759900 -0.507800
29/09/2020 -0.0773% 1494.422200 1493.267700 -1.154500
28/09/2020 -0.1027% 1495.957200 1494.422200 -1.535000
25/09/2020 -0.0390% 1496.541100 1495.957200 -0.583900
24/09/2020 -0.0870% 1497.843200 1496.541100 -1.302100
23/09/2020 -0.0368% 1498.394500 1497.843200 -0.551300
22/09/2020 -0.0070% 1498.499200 1498.394500 -0.104700
Mostrando 1401 - 1500 de 2677 registros
Volver al Detalle Ver Historial