Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: B
Estadísticas del Período
Promedio
-0.0590%
Máximo
0.2719%
Mínimo
-0.4012%
Total Días
100
Días +
30
Días -
70
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2021 +0.1558% 1432.815800 1435.050200 +2.234400
07/07/2021 -0.1238% 1434.590200 1432.815800 -1.774400
06/07/2021 -0.0407% 1435.174800 1434.590200 -0.584600
05/07/2021 -0.3723% 1440.528000 1435.174800 -5.353200
02/07/2021 -0.2572% 1444.237800 1440.528000 -3.709800
01/07/2021 -0.1562% 1446.495500 1444.237800 -2.257700
30/06/2021 -0.2434% 1450.021100 1446.495500 -3.525600
29/06/2021 -0.2431% 1453.551100 1450.021100 -3.530000
25/06/2021 -0.1225% 1455.332500 1453.551100 -1.781400
24/06/2021 -0.1578% 1457.631200 1455.332500 -2.298700
23/06/2021 -0.0532% 1458.407300 1457.631200 -0.776100
22/06/2021 -0.1275% 1460.268400 1458.407300 -1.861100
18/06/2021 -0.0592% 1461.133300 1460.268400 -0.864900
17/06/2021 -0.0466% 1461.814600 1461.133300 -0.681300
16/06/2021 -0.0142% 1462.022800 1461.814600 -0.208200
15/06/2021 -0.1727% 1464.549400 1462.022800 -2.526600
14/06/2021 +0.0260% 1464.168200 1464.549400 +0.381200
11/06/2021 +0.0932% 1462.804200 1464.168200 +1.364000
10/06/2021 +0.0485% 1462.094900 1462.804200 +0.709300
09/06/2021 -0.0810% 1463.279800 1462.094900 -1.184900
08/06/2021 +0.0386% 1462.715800 1463.279800 +0.564000
07/06/2021 -0.0840% 1463.945500 1462.715800 -1.229700
04/06/2021 -0.2655% 1467.836800 1463.945500 -3.891300
03/06/2021 -0.1714% 1470.355000 1467.836800 -2.518200
02/06/2021 -0.0181% 1470.620700 1470.355000 -0.265700
01/06/2021 -0.0023% 1470.654800 1470.620700 -0.034100
31/05/2021 +0.1224% 1468.856500 1470.654800 +1.798300
28/05/2021 +0.1677% 1466.395200 1468.856500 +2.461300
27/05/2021 +0.0947% 1465.006600 1466.395200 +1.388600
26/05/2021 +0.0260% 1464.625500 1465.006600 +0.381100
25/05/2021 -0.1613% 1466.989400 1464.625500 -2.363900
24/05/2021 -0.2328% 1470.408100 1466.989400 -3.418700
20/05/2021 -0.0941% 1471.791800 1470.408100 -1.383700
19/05/2021 -0.1026% 1473.303300 1471.791800 -1.511500
18/05/2021 +0.0521% 1472.535500 1473.303300 +0.767800
17/05/2021 -0.4012% 1478.455800 1472.535500 -5.920300
14/05/2021 -0.0558% 1479.281600 1478.455800 -0.825800
13/05/2021 -0.0048% 1479.352600 1479.281600 -0.071000
12/05/2021 -0.1933% 1482.215100 1479.352600 -2.862500
11/05/2021 -0.0313% 1482.678500 1482.215100 -0.463400
10/05/2021 +0.0038% 1482.622400 1482.678500 +0.056100
07/05/2021 +0.1577% 1480.286700 1482.622400 +2.335700
06/05/2021 -0.0104% 1480.440000 1480.286700 -0.153300
05/05/2021 +0.1507% 1478.210900 1480.440000 +2.229100
04/05/2021 +0.1894% 1475.413200 1478.210900 +2.797700
03/05/2021 +0.0942% 1474.024600 1475.413200 +1.388600
30/04/2021 -0.0243% 1474.383500 1474.024600 -0.358900
29/04/2021 -0.2204% 1477.636300 1474.383500 -3.252800
28/04/2021 -0.3817% 1483.287700 1477.636300 -5.651400
27/04/2021 -0.3174% 1488.002400 1483.287700 -4.714700
26/04/2021 -0.2461% 1491.669600 1488.002400 -3.667200
23/04/2021 -0.0206% 1491.977600 1491.669600 -0.308000
22/04/2021 -0.0817% 1493.197000 1491.977600 -1.219400
21/04/2021 -0.0695% 1494.235700 1493.197000 -1.038700
20/04/2021 -0.1001% 1495.732200 1494.235700 -1.496500
19/04/2021 -0.0437% 1496.386700 1495.732200 -0.654500
16/04/2021 +0.1277% 1494.476900 1496.386700 +1.909800
15/04/2021 +0.2414% 1490.873600 1494.476900 +3.603300
14/04/2021 -0.2954% 1495.284400 1490.873600 -4.410800
13/04/2021 -0.3214% 1500.098600 1495.284400 -4.814200
12/04/2021 -0.0948% 1501.521300 1500.098600 -1.422700
09/04/2021 -0.0174% 1501.782800 1501.521300 -0.261500
08/04/2021 +0.0046% 1501.714300 1501.782800 +0.068500
07/04/2021 -0.0218% 1502.041600 1501.714300 -0.327300
06/04/2021 +0.0962% 1500.597000 1502.041600 +1.444600
05/04/2021 +0.1592% 1498.209400 1500.597000 +2.387600
01/04/2021 +0.0159% 1497.970700 1498.209400 +0.238700
31/03/2021 +0.0570% 1497.117500 1497.970700 +0.853200
30/03/2021 -0.0735% 1498.218200 1497.117500 -1.100700
29/03/2021 -0.0534% 1499.018400 1498.218200 -0.800200
26/03/2021 -0.2701% 1503.073000 1499.018400 -4.054600
25/03/2021 -0.1607% 1505.491100 1503.073000 -2.418100
24/03/2021 -0.0595% 1506.386900 1505.491100 -0.895800
23/03/2021 +0.0114% 1506.214700 1506.386900 +0.172200
22/03/2021 -0.0168% 1506.467100 1506.214700 -0.252400
19/03/2021 +0.0206% 1506.157200 1506.467100 +0.309900
18/03/2021 -0.1609% 1508.582700 1506.157200 -2.425500
17/03/2021 -0.1143% 1510.307800 1508.582700 -1.725100
16/03/2021 -0.0193% 1510.599400 1510.307800 -0.291600
15/03/2021 -0.0267% 1511.002400 1510.599400 -0.403000
12/03/2021 -0.1140% 1512.726200 1511.002400 -1.723800
11/03/2021 +0.0522% 1511.937000 1512.726200 +0.789200
10/03/2021 +0.0079% 1511.817900 1511.937000 +0.119100
09/03/2021 -0.0302% 1512.275100 1511.817900 -0.457200
08/03/2021 -0.0002% 1512.278000 1512.275100 -0.002900
05/03/2021 -0.1438% 1514.454400 1512.278000 -2.176400
04/03/2021 -0.0049% 1514.529000 1514.454400 -0.074600
03/03/2021 -0.1316% 1516.523500 1514.529000 -1.994500
02/03/2021 +0.1119% 1514.827900 1516.523500 +1.695600
01/03/2021 +0.2719% 1510.714000 1514.827900 +4.113900
26/02/2021 +0.0705% 1509.649200 1510.714000 +1.064800
25/02/2021 -0.1637% 1512.122400 1509.649200 -2.473200
24/02/2021 -0.1343% 1514.153900 1512.122400 -2.031500
23/02/2021 -0.0937% 1515.572900 1514.153900 -1.419000
22/02/2021 -0.1627% 1518.040500 1515.572900 -2.467600
19/02/2021 -0.1316% 1520.039900 1518.040500 -1.999400
18/02/2021 -0.0506% 1520.808500 1520.039900 -0.768600
17/02/2021 -0.0704% 1521.880200 1520.808500 -1.071700
16/02/2021 -0.0610% 1522.809200 1521.880200 -0.929000
15/02/2021 +0.0352% 1522.273700 1522.809200 +0.535500
Mostrando 1301 - 1400 de 2677 registros
Volver al Detalle Ver Historial