Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: B
Estadísticas del Período
Promedio
0.0454%
Máximo
0.5914%
Mínimo
-0.2900%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2022 +0.5914% 1513.805700 1522.784200 +8.978500
14/11/2022 +0.1598% 1511.388400 1513.805700 +2.417300
11/11/2022 +0.0755% 1510.247300 1511.388400 +1.141100
10/11/2022 +0.4887% 1502.884300 1510.247300 +7.363000
09/11/2022 +0.5559% 1494.552600 1502.884300 +8.331700
08/11/2022 +0.4432% 1487.943400 1494.552600 +6.609200
07/11/2022 +0.1249% 1486.085700 1487.943400 +1.857700
04/11/2022 +0.1619% 1483.681200 1486.085700 +2.404500
03/11/2022 +0.0371% 1483.130400 1483.681200 +0.550800
02/11/2022 +0.1538% 1480.851100 1483.130400 +2.279300
28/10/2022 -0.0015% 1480.873700 1480.851100 -0.022600
27/10/2022 +0.1245% 1479.030900 1480.873700 +1.842800
26/10/2022 +0.0710% 1477.981500 1479.030900 +1.049400
25/10/2022 +0.0929% 1476.609400 1477.981500 +1.372100
24/10/2022 +0.0586% 1475.744800 1476.609400 +0.864600
21/10/2022 +0.0895% 1474.424900 1475.744800 +1.319900
20/10/2022 -0.0040% 1474.484000 1474.424900 -0.059100
19/10/2022 -0.0103% 1474.636400 1474.484000 -0.152400
18/10/2022 +0.1208% 1472.856300 1474.636400 +1.780100
17/10/2022 +0.4243% 1466.619900 1472.856300 +6.236400
14/10/2022 +0.3014% 1462.206500 1466.619900 +4.413400
13/10/2022 +0.0918% 1460.865000 1462.206500 +1.341500
12/10/2022 -0.0510% 1461.610400 1460.865000 -0.745400
11/10/2022 +0.1809% 1458.968700 1461.610400 +2.641700
07/10/2022 +0.0449% 1458.313600 1458.968700 +0.655100
06/10/2022 -0.2658% 1462.194400 1458.313600 -3.880800
05/10/2022 -0.1848% 1464.898500 1462.194400 -2.704100
04/10/2022 -0.0658% 1465.862700 1464.898500 -0.964200
03/10/2022 +0.0416% 1465.253400 1465.862700 +0.609300
30/09/2022 +0.0380% 1464.697100 1465.253400 +0.556300
29/09/2022 -0.0486% 1465.409800 1464.697100 -0.712700
28/09/2022 -0.0955% 1466.809300 1465.409800 -1.399500
27/09/2022 -0.1736% 1469.358200 1466.809300 -2.548900
26/09/2022 -0.1956% 1472.235400 1469.358200 -2.877200
23/09/2022 +0.0120% 1472.058200 1472.235400 +0.177200
22/09/2022 -0.2234% 1475.350800 1472.058200 -3.292600
21/09/2022 -0.0525% 1476.125400 1475.350800 -0.774600
20/09/2022 +0.2898% 1471.853500 1476.125400 +4.271900
15/09/2022 -0.0145% 1472.067300 1471.853500 -0.213800
14/09/2022 +0.0683% 1471.062700 1472.067300 +1.004600
13/09/2022 +0.0954% 1469.659900 1471.062700 +1.402800
12/09/2022 +0.1740% 1467.105000 1469.659900 +2.554900
09/09/2022 -0.0380% 1467.661900 1467.105000 -0.556900
08/09/2022 +0.0106% 1467.506500 1467.661900 +0.155400
07/09/2022 -0.1877% 1470.264000 1467.506500 -2.757500
06/09/2022 -0.0669% 1471.247900 1470.264000 -0.983900
05/09/2022 +0.2062% 1468.216700 1471.247900 +3.031200
02/09/2022 +0.1549% 1465.944100 1468.216700 +2.272600
01/09/2022 +0.0736% 1464.865700 1465.944100 +1.078400
31/08/2022 -0.0053% 1464.943900 1464.865700 -0.078200
30/08/2022 -0.0690% 1465.955500 1464.943900 -1.011600
29/08/2022 -0.0150% 1466.175500 1465.955500 -0.220000
26/08/2022 +0.1111% 1464.547600 1466.175500 +1.627900
25/08/2022 -0.0757% 1465.657400 1464.547600 -1.109800
24/08/2022 +0.0191% 1465.377600 1465.657400 +0.279800
23/08/2022 -0.0074% 1465.486200 1465.377600 -0.108600
22/08/2022 -0.0553% 1466.297300 1465.486200 -0.811100
19/08/2022 -0.0932% 1467.664200 1466.297300 -1.366900
18/08/2022 -0.1601% 1470.015200 1467.664200 -2.351000
17/08/2022 -0.0927% 1471.378900 1470.015200 -1.363700
16/08/2022 +0.0011% 1471.362500 1471.378900 +0.016400
12/08/2022 -0.0127% 1471.550100 1471.362500 -0.187600
11/08/2022 -0.0025% 1471.587500 1471.550100 -0.037400
10/08/2022 +0.0323% 1471.112500 1471.587500 +0.475000
09/08/2022 -0.0076% 1471.224300 1471.112500 -0.111800
08/08/2022 +0.0741% 1470.133900 1471.224300 +1.090400
05/08/2022 -0.1141% 1471.811900 1470.133900 -1.678000
04/08/2022 -0.0213% 1472.125600 1471.811900 -0.313700
03/08/2022 -0.0692% 1473.144900 1472.125600 -1.019300
02/08/2022 +0.0472% 1472.449200 1473.144900 +0.695700
01/08/2022 +0.0180% 1472.184900 1472.449200 +0.264300
29/07/2022 +0.1271% 1470.315600 1472.184900 +1.869300
28/07/2022 +0.0800% 1469.139200 1470.315600 +1.176400
27/07/2022 -0.2900% 1473.406100 1469.139200 -4.266900
26/07/2022 +0.0166% 1473.161900 1473.406100 +0.244200
25/07/2022 +0.0954% 1471.756500 1473.161900 +1.405400
22/07/2022 -0.1049% 1473.301800 1471.756500 -1.545300
21/07/2022 +0.0166% 1473.057900 1473.301800 +0.243900
20/07/2022 -0.0132% 1473.252700 1473.057900 -0.194800
19/07/2022 +0.0167% 1473.006000 1473.252700 +0.246700
18/07/2022 +0.3194% 1468.308600 1473.006000 +4.697400
15/07/2022 -0.0058% 1468.394000 1468.308600 -0.085400
14/07/2022 -0.2115% 1471.502400 1468.394000 -3.108400
13/07/2022 +0.0952% 1470.101700 1471.502400 +1.400700
12/07/2022 -0.0074% 1470.210500 1470.101700 -0.108800
11/07/2022 +0.1970% 1467.317500 1470.210500 +2.893000
08/07/2022 -0.0595% 1468.190800 1467.317500 -0.873300
07/07/2022 +0.0799% 1467.018900 1468.190800 +1.171900
06/07/2022 +0.0053% 1466.941300 1467.018900 +0.077600
05/07/2022 +0.1892% 1464.167900 1466.941300 +2.773400
04/07/2022 +0.0588% 1463.306700 1464.167900 +0.861200
01/07/2022 +0.0336% 1462.815600 1463.306700 +0.491100
30/06/2022 +0.0990% 1461.368800 1462.815600 +1.446800
29/06/2022 +0.0063% 1461.276700 1461.368800 +0.092100
28/06/2022 +0.1635% 1458.889100 1461.276700 +2.387600
24/06/2022 -0.0546% 1459.685400 1458.889100 -0.796300
23/06/2022 +0.0470% 1459.000000 1459.685400 +0.685400
22/06/2022 +0.0514% 1458.250400 1459.000000 +0.749600
20/06/2022 +0.1889% 1455.498600 1458.250400 +2.751800
17/06/2022 +0.0168% 1455.254300 1455.498600 +0.244300
Mostrando 901 - 1000 de 2616 registros
Volver al Detalle Ver Historial