Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: H
Estadísticas del Período
Promedio
0.0205%
Máximo
0.1843%
Mínimo
-0.1175%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 +0.0104% 1097.043900 1097.158500 +0.114600
19/06/2018 +0.0510% 1096.484600 1097.043900 +0.559300
18/06/2018 +0.0229% 1096.234000 1096.484600 +0.250600
15/06/2018 +0.0452% 1095.738400 1096.234000 +0.495600
14/06/2018 +0.0082% 1095.648200 1095.738400 +0.090200
13/06/2018 +0.0137% 1095.498000 1095.648200 +0.150200
12/06/2018 +0.0400% 1095.059800 1095.498000 +0.438200
11/06/2018 +0.0137% 1094.910000 1095.059800 +0.149800
08/06/2018 +0.0969% 1093.849300 1094.910000 +1.060700
07/06/2018 +0.0439% 1093.368900 1093.849300 +0.480400
06/06/2018 -0.0185% 1093.571000 1093.368900 -0.202100
05/06/2018 +0.0468% 1093.059000 1093.571000 +0.512000
04/06/2018 +0.0663% 1092.334700 1093.059000 +0.724300
01/06/2018 +0.0441% 1091.853100 1092.334700 +0.481600
31/05/2018 +0.0029% 1091.821300 1091.853100 +0.031800
30/05/2018 +0.0192% 1091.612100 1091.821300 +0.209200
29/05/2018 +0.0215% 1091.377400 1091.612100 +0.234700
28/05/2018 +0.0189% 1091.171000 1091.377400 +0.206400
25/05/2018 +0.0727% 1090.378200 1091.171000 +0.792800
24/05/2018 +0.0566% 1089.761700 1090.378200 +0.616500
23/05/2018 +0.0257% 1089.481300 1089.761700 +0.280400
22/05/2018 +0.0144% 1089.324300 1089.481300 +0.157000
18/05/2018 -0.0453% 1089.818100 1089.324300 -0.493800
17/05/2018 +0.0778% 1088.970400 1089.818100 +0.847700
16/05/2018 +0.0912% 1087.977700 1088.970400 +0.992700
15/05/2018 -0.0428% 1088.443700 1087.977700 -0.466000
14/05/2018 +0.0518% 1087.880100 1088.443700 +0.563600
11/05/2018 +0.0392% 1087.453200 1087.880100 +0.426900
10/05/2018 -0.0131% 1087.595400 1087.453200 -0.142200
09/05/2018 -0.0849% 1088.519600 1087.595400 -0.924200
08/05/2018 +0.1091% 1087.332800 1088.519600 +1.186800
07/05/2018 -0.0435% 1087.805900 1087.332800 -0.473100
04/05/2018 +0.0398% 1087.372700 1087.805900 +0.433200
03/05/2018 +0.0638% 1086.678700 1087.372700 +0.694000
02/05/2018 +0.0577% 1086.052400 1086.678700 +0.626300
30/04/2018 +0.0579% 1085.423400 1086.052400 +0.629000
27/04/2018 +0.0527% 1084.851300 1085.423400 +0.572100
26/04/2018 +0.0367% 1084.453200 1084.851300 +0.398100
25/04/2018 -0.1175% 1085.728000 1084.453200 -1.274800
24/04/2018 -0.0763% 1086.556900 1085.728000 -0.828900
23/04/2018 -0.0113% 1086.679300 1086.556900 -0.122400
20/04/2018 -0.0369% 1087.080500 1086.679300 -0.401200
19/04/2018 +0.0093% 1086.979600 1087.080500 +0.100900
18/04/2018 +0.0203% 1086.759300 1086.979600 +0.220300
17/04/2018 +0.0187% 1086.556500 1086.759300 +0.202800
16/04/2018 -0.0229% 1086.805300 1086.556500 -0.248800
13/04/2018 -0.0354% 1087.190300 1086.805300 -0.385000
12/04/2018 +0.0256% 1086.911500 1087.190300 +0.278800
11/04/2018 +0.0452% 1086.420600 1086.911500 +0.490900
10/04/2018 +0.0271% 1086.126000 1086.420600 +0.294600
09/04/2018 +0.0359% 1085.736600 1086.126000 +0.389400
06/04/2018 -0.0641% 1086.432700 1085.736600 -0.696100
05/04/2018 +0.0462% 1085.931100 1086.432700 +0.501600
04/04/2018 +0.0496% 1085.392500 1085.931100 +0.538600
03/04/2018 +0.0654% 1084.682700 1085.392500 +0.709800
02/04/2018 +0.0215% 1084.449600 1084.682700 +0.233100
29/03/2018 -0.0167% 1084.631100 1084.449600 -0.181500
28/03/2018 +0.0451% 1084.142500 1084.631100 +0.488600
27/03/2018 +0.0149% 1083.981300 1084.142500 +0.161200
26/03/2018 +0.0558% 1083.376800 1083.981300 +0.604500
23/03/2018 +0.0610% 1082.716300 1083.376800 +0.660500
22/03/2018 +0.0044% 1082.669100 1082.716300 +0.047200
21/03/2018 -0.0175% 1082.858700 1082.669100 -0.189600
20/03/2018 -0.0321% 1083.206600 1082.858700 -0.347900
19/03/2018 +0.0308% 1082.873200 1083.206600 +0.333400
16/03/2018 +0.0579% 1082.245900 1082.873200 +0.627300
15/03/2018 +0.0356% 1081.860800 1082.245900 +0.385100
14/03/2018 +0.0319% 1081.515300 1081.860800 +0.345500
13/03/2018 +0.0651% 1080.812000 1081.515300 +0.703300
12/03/2018 +0.1266% 1079.444800 1080.812000 +1.367200
09/03/2018 -0.0625% 1080.119400 1079.444800 -0.674600
08/03/2018 -0.1009% 1081.209900 1080.119400 -1.090500
07/03/2018 -0.0206% 1081.433000 1081.209900 -0.223100
06/03/2018 -0.0200% 1081.649700 1081.433000 -0.216700
05/03/2018 -0.0047% 1081.700500 1081.649700 -0.050800
02/03/2018 +0.0435% 1081.230300 1081.700500 +0.470200
01/03/2018 +0.0539% 1080.648200 1081.230300 +0.582100
28/02/2018 +0.0007% 1080.641100 1080.648200 +0.007100
27/02/2018 -0.0719% 1081.418000 1080.641100 -0.776900
26/02/2018 +0.0031% 1081.384500 1081.418000 +0.033500
23/02/2018 +0.0205% 1081.163300 1081.384500 +0.221200
22/02/2018 +0.0457% 1080.669200 1081.163300 +0.494100
21/02/2018 +0.0815% 1079.789200 1080.669200 +0.880000
20/02/2018 +0.0790% 1078.936400 1079.789200 +0.852800
19/02/2018 +0.0876% 1077.991900 1078.936400 +0.944500
16/02/2018 -0.0036% 1078.031100 1077.991900 -0.039200
15/02/2018 -0.0113% 1078.152400 1078.031100 -0.121300
14/02/2018 +0.0855% 1077.231000 1078.152400 +0.921400
13/02/2018 +0.0865% 1076.300100 1077.231000 +0.930900
12/02/2018 +0.0310% 1075.966900 1076.300100 +0.333200
09/02/2018 +0.0281% 1075.664700 1075.966900 +0.302200
08/02/2018 +0.1843% 1073.684500 1075.664700 +1.980200
07/02/2018 -0.0132% 1073.826500 1073.684500 -0.142000
06/02/2018 +0.0939% 1072.818200 1073.826500 +1.008300
05/02/2018 -0.0283% 1073.122100 1072.818200 -0.303900
02/02/2018 -0.1127% 1074.332500 1073.122100 -1.210400
01/02/2018 +0.0073% 1074.254200 1074.332500 +0.078300
31/01/2018 +0.0357% 1073.870700 1074.254200 +0.383500
30/01/2018 -0.0162% 1074.045000 1073.870700 -0.174300
29/01/2018 -0.0798% 1074.902100 1074.045000 -0.857100
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial