Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: H
Estadísticas del Período
Promedio
0.0200%
Máximo
0.1091%
Mínimo
-0.1244%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/09/2018 -0.0239% 1106.988000 1106.723200 -0.264800
24/09/2018 -0.0220% 1107.231400 1106.988000 -0.243400
21/09/2018 +0.0280% 1106.921300 1107.231400 +0.310100
20/09/2018 +0.0136% 1106.771000 1106.921300 +0.150300
14/09/2018 +0.0065% 1106.699000 1106.771000 +0.072000
13/09/2018 +0.0283% 1106.385700 1106.699000 +0.313300
12/09/2018 +0.0241% 1106.118800 1106.385700 +0.266900
11/09/2018 +0.0272% 1105.818000 1106.118800 +0.300800
10/09/2018 -0.0337% 1106.190600 1105.818000 -0.372600
07/09/2018 -0.0464% 1106.704400 1106.190600 -0.513800
06/09/2018 -0.0128% 1106.845800 1106.704400 -0.141400
05/09/2018 -0.0595% 1107.505100 1106.845800 -0.659300
04/09/2018 +0.0801% 1106.618300 1107.505100 +0.886800
03/09/2018 +0.0778% 1105.757800 1106.618300 +0.860500
31/08/2018 +0.0283% 1105.444600 1105.757800 +0.313200
30/08/2018 -0.0329% 1105.808800 1105.444600 -0.364200
29/08/2018 -0.1244% 1107.185700 1105.808800 -1.376900
28/08/2018 -0.0699% 1107.960000 1107.185700 -0.774300
27/08/2018 -0.0105% 1108.076700 1107.960000 -0.116700
24/08/2018 -0.0249% 1108.352900 1108.076700 -0.276200
23/08/2018 +0.0215% 1108.114200 1108.352900 +0.238700
22/08/2018 +0.0013% 1108.100300 1108.114200 +0.013900
21/08/2018 +0.0322% 1107.743000 1108.100300 +0.357300
20/08/2018 +0.0547% 1107.137000 1107.743000 +0.606000
17/08/2018 +0.0697% 1106.366000 1107.137000 +0.771000
16/08/2018 +0.0589% 1105.714300 1106.366000 +0.651700
14/08/2018 +0.0028% 1105.683700 1105.714300 +0.030600
13/08/2018 +0.0687% 1104.924100 1105.683700 +0.759600
10/08/2018 +0.0563% 1104.302700 1104.924100 +0.621400
09/08/2018 +0.0453% 1103.803100 1104.302700 +0.499600
08/08/2018 +0.0454% 1103.302300 1103.803100 +0.500800
07/08/2018 +0.0304% 1102.966800 1103.302300 +0.335500
06/08/2018 +0.0479% 1102.439100 1102.966800 +0.527700
03/08/2018 -0.0152% 1102.606600 1102.439100 -0.167500
02/08/2018 -0.0007% 1102.614000 1102.606600 -0.007400
01/08/2018 +0.0344% 1102.234800 1102.614000 +0.379200
31/07/2018 +0.0293% 1101.911800 1102.234800 +0.323000
30/07/2018 +0.0395% 1101.477000 1101.911800 +0.434800
27/07/2018 +0.0478% 1100.951000 1101.477000 +0.526000
26/07/2018 +0.0112% 1100.827400 1100.951000 +0.123600
25/07/2018 +0.0262% 1100.539500 1100.827400 +0.287900
24/07/2018 -0.0076% 1100.622900 1100.539500 -0.083400
23/07/2018 +0.0499% 1100.074300 1100.622900 +0.548600
20/07/2018 +0.0212% 1099.841500 1100.074300 +0.232800
19/07/2018 +0.0822% 1098.937300 1099.841500 +0.904200
18/07/2018 +0.0202% 1098.714800 1098.937300 +0.222500
17/07/2018 +0.0081% 1098.626100 1098.714800 +0.088700
13/07/2018 +0.0112% 1098.502600 1098.626100 +0.123500
12/07/2018 -0.0250% 1098.777400 1098.502600 -0.274800
11/07/2018 +0.0267% 1098.483800 1098.777400 +0.293600
10/07/2018 +0.0139% 1098.330800 1098.483800 +0.153000
09/07/2018 +0.0130% 1098.187900 1098.330800 +0.142900
06/07/2018 +0.0068% 1098.113000 1098.187900 +0.074900
05/07/2018 +0.0344% 1097.734800 1098.113000 +0.378200
04/07/2018 +0.0235% 1097.477300 1097.734800 +0.257500
03/07/2018 +0.0474% 1096.957700 1097.477300 +0.519600
29/06/2018 -0.0275% 1097.259400 1096.957700 -0.301700
28/06/2018 -0.0029% 1097.291500 1097.259400 -0.032100
27/06/2018 -0.0228% 1097.541500 1097.291500 -0.250000
26/06/2018 +0.0098% 1097.434400 1097.541500 +0.107100
25/06/2018 +0.0294% 1097.111300 1097.434400 +0.323100
22/06/2018 -0.0168% 1097.295300 1097.111300 -0.184000
21/06/2018 +0.0125% 1097.158500 1097.295300 +0.136800
20/06/2018 +0.0104% 1097.043900 1097.158500 +0.114600
19/06/2018 +0.0510% 1096.484600 1097.043900 +0.559300
18/06/2018 +0.0229% 1096.234000 1096.484600 +0.250600
15/06/2018 +0.0452% 1095.738400 1096.234000 +0.495600
14/06/2018 +0.0082% 1095.648200 1095.738400 +0.090200
13/06/2018 +0.0137% 1095.498000 1095.648200 +0.150200
12/06/2018 +0.0400% 1095.059800 1095.498000 +0.438200
11/06/2018 +0.0137% 1094.910000 1095.059800 +0.149800
08/06/2018 +0.0969% 1093.849300 1094.910000 +1.060700
07/06/2018 +0.0439% 1093.368900 1093.849300 +0.480400
06/06/2018 -0.0185% 1093.571000 1093.368900 -0.202100
05/06/2018 +0.0468% 1093.059000 1093.571000 +0.512000
04/06/2018 +0.0663% 1092.334700 1093.059000 +0.724300
01/06/2018 +0.0441% 1091.853100 1092.334700 +0.481600
31/05/2018 +0.0029% 1091.821300 1091.853100 +0.031800
30/05/2018 +0.0192% 1091.612100 1091.821300 +0.209200
29/05/2018 +0.0215% 1091.377400 1091.612100 +0.234700
28/05/2018 +0.0189% 1091.171000 1091.377400 +0.206400
25/05/2018 +0.0727% 1090.378200 1091.171000 +0.792800
24/05/2018 +0.0566% 1089.761700 1090.378200 +0.616500
23/05/2018 +0.0257% 1089.481300 1089.761700 +0.280400
22/05/2018 +0.0144% 1089.324300 1089.481300 +0.157000
18/05/2018 -0.0453% 1089.818100 1089.324300 -0.493800
17/05/2018 +0.0778% 1088.970400 1089.818100 +0.847700
16/05/2018 +0.0912% 1087.977700 1088.970400 +0.992700
15/05/2018 -0.0428% 1088.443700 1087.977700 -0.466000
14/05/2018 +0.0518% 1087.880100 1088.443700 +0.563600
11/05/2018 +0.0392% 1087.453200 1087.880100 +0.426900
10/05/2018 -0.0131% 1087.595400 1087.453200 -0.142200
09/05/2018 -0.0849% 1088.519600 1087.595400 -0.924200
08/05/2018 +0.1091% 1087.332800 1088.519600 +1.186800
07/05/2018 -0.0435% 1087.805900 1087.332800 -0.473100
04/05/2018 +0.0398% 1087.372700 1087.805900 +0.433200
03/05/2018 +0.0638% 1086.678700 1087.372700 +0.694000
02/05/2018 +0.0577% 1086.052400 1086.678700 +0.626300
30/04/2018 +0.0579% 1085.423400 1086.052400 +0.629000
27/04/2018 +0.0527% 1084.851300 1085.423400 +0.572100
Mostrando 2001 - 2100 de 2681 registros
Volver al Detalle Ver Historial