Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: H
Estadísticas del Período
Promedio
0.0212%
Máximo
0.1887%
Mínimo
-0.1228%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2018 -0.0175% 1082.858700 1082.669100 -0.189600
20/03/2018 -0.0321% 1083.206600 1082.858700 -0.347900
19/03/2018 +0.0308% 1082.873200 1083.206600 +0.333400
16/03/2018 +0.0579% 1082.245900 1082.873200 +0.627300
15/03/2018 +0.0356% 1081.860800 1082.245900 +0.385100
14/03/2018 +0.0319% 1081.515300 1081.860800 +0.345500
13/03/2018 +0.0651% 1080.812000 1081.515300 +0.703300
12/03/2018 +0.1266% 1079.444800 1080.812000 +1.367200
09/03/2018 -0.0625% 1080.119400 1079.444800 -0.674600
08/03/2018 -0.1009% 1081.209900 1080.119400 -1.090500
07/03/2018 -0.0206% 1081.433000 1081.209900 -0.223100
06/03/2018 -0.0200% 1081.649700 1081.433000 -0.216700
05/03/2018 -0.0047% 1081.700500 1081.649700 -0.050800
02/03/2018 +0.0435% 1081.230300 1081.700500 +0.470200
01/03/2018 +0.0539% 1080.648200 1081.230300 +0.582100
28/02/2018 +0.0007% 1080.641100 1080.648200 +0.007100
27/02/2018 -0.0719% 1081.418000 1080.641100 -0.776900
26/02/2018 +0.0031% 1081.384500 1081.418000 +0.033500
23/02/2018 +0.0205% 1081.163300 1081.384500 +0.221200
22/02/2018 +0.0457% 1080.669200 1081.163300 +0.494100
21/02/2018 +0.0815% 1079.789200 1080.669200 +0.880000
20/02/2018 +0.0790% 1078.936400 1079.789200 +0.852800
19/02/2018 +0.0876% 1077.991900 1078.936400 +0.944500
16/02/2018 -0.0036% 1078.031100 1077.991900 -0.039200
15/02/2018 -0.0113% 1078.152400 1078.031100 -0.121300
14/02/2018 +0.0855% 1077.231000 1078.152400 +0.921400
13/02/2018 +0.0865% 1076.300100 1077.231000 +0.930900
12/02/2018 +0.0310% 1075.966900 1076.300100 +0.333200
09/02/2018 +0.0281% 1075.664700 1075.966900 +0.302200
08/02/2018 +0.1843% 1073.684500 1075.664700 +1.980200
07/02/2018 -0.0132% 1073.826500 1073.684500 -0.142000
06/02/2018 +0.0939% 1072.818200 1073.826500 +1.008300
05/02/2018 -0.0283% 1073.122100 1072.818200 -0.303900
02/02/2018 -0.1127% 1074.332500 1073.122100 -1.210400
01/02/2018 +0.0073% 1074.254200 1074.332500 +0.078300
31/01/2018 +0.0357% 1073.870700 1074.254200 +0.383500
30/01/2018 -0.0162% 1074.045000 1073.870700 -0.174300
29/01/2018 -0.0798% 1074.902100 1074.045000 -0.857100
26/01/2018 +0.0223% 1074.662200 1074.902100 +0.239900
25/01/2018 +0.0776% 1073.828400 1074.662200 +0.833800
24/01/2018 +0.1343% 1072.387000 1073.828400 +1.441400
23/01/2018 +0.0845% 1071.481400 1072.387000 +0.905600
22/01/2018 +0.0523% 1070.920800 1071.481400 +0.560600
19/01/2018 +0.0340% 1070.557100 1070.920800 +0.363700
18/01/2018 +0.0372% 1070.158800 1070.557100 +0.398300
17/01/2018 +0.0701% 1069.409300 1070.158800 +0.749500
16/01/2018 +0.0132% 1069.268100 1069.409300 +0.141200
15/01/2018 +0.0775% 1068.439800 1069.268100 +0.828300
12/01/2018 +0.0110% 1068.322500 1068.439800 +0.117300
11/01/2018 +0.0094% 1068.222200 1068.322500 +0.100300
10/01/2018 -0.1215% 1069.521000 1068.222200 -1.298800
09/01/2018 +0.0327% 1069.170900 1069.521000 +0.350100
08/01/2018 +0.0048% 1069.119600 1069.170900 +0.051300
05/01/2018 +0.0897% 1068.161000 1069.119600 +0.958600
04/01/2018 -0.1217% 1069.462200 1068.161000 -1.301200
03/01/2018 -0.0141% 1069.613100 1069.462200 -0.150900
02/01/2018 +0.0511% 1069.066700 1069.613100 +0.546400
29/12/2017 +0.0475% 1068.558600 1069.066700 +0.508100
28/12/2017 +0.0271% 1068.269400 1068.558600 +0.289200
27/12/2017 +0.1440% 1066.731700 1068.269400 +1.537700
26/12/2017 +0.1320% 1065.324900 1066.731700 +1.406800
22/12/2017 +0.0545% 1064.744800 1065.324900 +0.580100
21/12/2017 +0.1610% 1063.032400 1064.744800 +1.712400
20/12/2017 +0.1389% 1061.556800 1063.032400 +1.475600
19/12/2017 +0.0923% 1060.577600 1061.556800 +0.979200
18/12/2017 +0.1887% 1058.577700 1060.577600 +1.999900
15/12/2017 +0.0332% 1058.226100 1058.577700 +0.351600
14/12/2017 +0.0251% 1057.960500 1058.226100 +0.265600
13/12/2017 -0.0192% 1058.163400 1057.960500 -0.202900
12/12/2017 -0.0655% 1058.857000 1058.163400 -0.693600
11/12/2017 -0.1025% 1059.943000 1058.857000 -1.086000
07/12/2017 -0.0860% 1060.854500 1059.943000 -0.911500
06/12/2017 -0.0016% 1060.871300 1060.854500 -0.016800
05/12/2017 -0.0426% 1061.322800 1060.871300 -0.451500
04/12/2017 +0.0334% 1060.968000 1061.322800 +0.354800
01/12/2017 -0.0222% 1061.203700 1060.968000 -0.235700
30/11/2017 +0.0131% 1061.064700 1061.203700 +0.139000
29/11/2017 -0.0052% 1061.120400 1061.064700 -0.055700
28/11/2017 -0.0484% 1061.634000 1061.120400 -0.513600
27/11/2017 +0.1064% 1060.505000 1061.634000 +1.129000
24/11/2017 -0.1021% 1061.588800 1060.505000 -1.083800
23/11/2017 -0.1123% 1062.782000 1061.588800 -1.193200
22/11/2017 -0.1005% 1063.850400 1062.782000 -1.068400
21/11/2017 -0.1228% 1065.157900 1063.850400 -1.307500
20/11/2017 +0.0468% 1064.659100 1065.157900 +0.498800
17/11/2017 -0.0314% 1064.993500 1064.659100 -0.334400
16/11/2017 -0.0417% 1065.437500 1064.993500 -0.444000
15/11/2017 +0.0333% 1065.082800 1065.437500 +0.354700
14/11/2017 +0.0815% 1064.215500 1065.082800 +0.867300
13/11/2017 +0.0891% 1063.268100 1064.215500 +0.947400
10/11/2017 +0.0480% 1062.757800 1063.268100 +0.510300
09/11/2017 +0.0017% 1062.740200 1062.757800 +0.017600
08/11/2017 +0.1330% 1061.327400 1062.740200 +1.412800
07/11/2017 +0.0115% 1061.205800 1061.327400 +0.121600
06/11/2017 +0.0354% 1060.830300 1061.205800 +0.375500
03/11/2017 +0.0238% 1060.578200 1060.830300 +0.252100
02/11/2017 +0.0530% 1060.016500 1060.578200 +0.561700
31/10/2017 +0.0062% 1059.950400 1060.016500 +0.066100
30/10/2017 -0.0154% 1060.113700 1059.950400 -0.163300
26/10/2017 +0.0102% 1060.006100 1060.113700 +0.107600
Mostrando 2001 - 2100 de 2556 registros
Volver al Detalle Ver Historial