Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: HEstadísticas del Período
Promedio
0.0287%
Máximo
0.2611%
Mínimo
-0.1783%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0197% | 1626.319100 | 1626.639000 | +0.319900 |
| 19/05/2026 | -0.1783% | 1629.222100 | 1626.319100 | -2.903000 |
| 18/05/2026 | +0.0354% | 1628.646200 | 1629.222100 | +0.575900 |
| 15/05/2026 | -0.0822% | 1629.986200 | 1628.646200 | -1.340000 |
| 14/05/2026 | -0.0344% | 1630.547300 | 1629.986200 | -0.561100 |
| 13/05/2026 | +0.0296% | 1630.065100 | 1630.547300 | +0.482200 |
| 12/05/2026 | +0.0206% | 1629.730000 | 1630.065100 | +0.335100 |
| 11/05/2026 | +0.0053% | 1629.644100 | 1629.730000 | +0.085900 |
| 08/05/2026 | -0.0003% | 1629.649000 | 1629.644100 | -0.004900 |
| 07/05/2026 | -0.0114% | 1629.834700 | 1629.649000 | -0.185700 |
| 06/05/2026 | +0.1005% | 1628.198200 | 1629.834700 | +1.636500 |
| 05/05/2026 | +0.0223% | 1627.835700 | 1628.198200 | +0.362500 |
| 04/05/2026 | +0.0414% | 1627.161900 | 1627.835700 | +0.673800 |
| 30/04/2026 | +0.0449% | 1626.431500 | 1627.161900 | +0.730400 |
| 29/04/2026 | +0.0333% | 1625.889600 | 1626.431500 | +0.541900 |
| 28/04/2026 | -0.0149% | 1626.131800 | 1625.889600 | -0.242200 |
| 27/04/2026 | -0.0081% | 1626.262900 | 1626.131800 | -0.131100 |
| 24/04/2026 | +0.0248% | 1625.859000 | 1626.262900 | +0.403900 |
| 23/04/2026 | +0.0054% | 1625.771900 | 1625.859000 | +0.087100 |
| 22/04/2026 | +0.0414% | 1625.099200 | 1625.771900 | +0.672700 |
| 21/04/2026 | -0.0369% | 1625.699400 | 1625.099200 | -0.600200 |
| 20/04/2026 | -0.0338% | 1626.249100 | 1625.699400 | -0.549700 |
| 17/04/2026 | -0.1026% | 1626.025200 | 1624.358500 | -1.666700 |
| 16/04/2026 | -0.0138% | 1626.249100 | 1626.025200 | -0.223900 |
| 15/04/2026 | +0.0286% | 1625.783300 | 1626.249100 | +0.465800 |
| 14/04/2026 | +0.2604% | 1621.554600 | 1625.783300 | +4.228700 |
| 10/04/2026 | +0.0164% | 1621.288700 | 1621.554600 | +0.265900 |
| 09/04/2026 | +0.0194% | 1620.974400 | 1621.288700 | +0.314300 |
| 07/04/2026 | +0.1235% | 1618.973200 | 1620.974400 | +2.001200 |
| 06/04/2026 | +0.2200% | 1615.414600 | 1618.973200 | +3.558600 |
| 02/04/2026 | -0.0294% | 1615.890200 | 1615.414600 | -0.475600 |
| 01/04/2026 | +0.0573% | 1614.964100 | 1615.890200 | +0.926100 |
| 31/03/2026 | +0.1323% | 1612.829100 | 1614.964100 | +2.135000 |
| 30/03/2026 | +0.2277% | 1609.160700 | 1612.829100 | +3.668400 |
| 27/03/2026 | +0.0966% | 1607.606700 | 1609.160700 | +1.554000 |
| 26/03/2026 | +0.1192% | 1605.691900 | 1607.606700 | +1.914800 |
| 25/03/2026 | +0.1207% | 1603.755700 | 1605.691900 | +1.936200 |
| 24/03/2026 | +0.2611% | 1599.573900 | 1603.755700 | +4.181800 |
| 23/03/2026 | -0.0000% | 1599.574400 | 1599.573900 | -0.000500 |
| 20/03/2026 | -0.0376% | 1600.175300 | 1599.574400 | -0.600900 |
| 19/03/2026 | -0.0828% | 1601.500700 | 1600.175300 | -1.325400 |
| 18/03/2026 | -0.0341% | 1602.046900 | 1601.500700 | -0.546200 |
| 17/03/2026 | -0.0297% | 1602.522500 | 1602.046900 | -0.475600 |
| 16/03/2026 | -0.0644% | 1603.554300 | 1602.522500 | -1.031800 |
| 13/03/2026 | -0.0336% | 1604.093100 | 1603.554300 | -0.538800 |
| 12/03/2026 | -0.0574% | 1605.013400 | 1604.093100 | -0.920300 |
| 10/03/2026 | -0.0828% | 1606.342700 | 1605.013400 | -1.329300 |
| 09/03/2026 | +0.1489% | 1603.953300 | 1606.342700 | +2.389400 |
| 06/03/2026 | +0.1479% | 1601.583500 | 1603.953300 | +2.369800 |
| 05/03/2026 | +0.0883% | 1600.169600 | 1601.583500 | +1.413900 |
| 04/03/2026 | +0.0922% | 1598.695500 | 1600.169600 | +1.474100 |
| 03/03/2026 | +0.0349% | 1598.137000 | 1598.695500 | +0.558500 |
| 02/03/2026 | +0.0990% | 1596.555000 | 1598.137000 | +1.582000 |
| 27/02/2026 | +0.0845% | 1595.207000 | 1596.555000 | +1.348000 |
| 26/02/2026 | +0.0398% | 1594.572700 | 1595.207000 | +0.634300 |
| 25/02/2026 | +0.0121% | 1594.380000 | 1594.572700 | +0.192700 |
| 24/02/2026 | +0.0087% | 1594.242000 | 1594.380000 | +0.138000 |
| 23/02/2026 | +0.0376% | 1593.643300 | 1594.242000 | +0.598700 |
| 20/02/2026 | +0.0470% | 1592.895200 | 1593.643300 | +0.748100 |
| 19/02/2026 | -0.0097% | 1593.050500 | 1592.895200 | -0.155300 |
| 18/02/2026 | +0.0475% | 1592.294200 | 1593.050500 | +0.756300 |
| 17/02/2026 | +0.0683% | 1591.207800 | 1592.294200 | +1.086400 |
| 13/02/2026 | +0.0125% | 1591.008800 | 1591.207800 | +0.199000 |
| 12/02/2026 | -0.0187% | 1591.306200 | 1591.008800 | -0.297400 |
| 11/02/2026 | +0.0729% | 1590.146500 | 1591.306200 | +1.159700 |
| 10/02/2026 | +0.0451% | 1589.429500 | 1590.146500 | +0.717000 |
| 06/02/2026 | -0.0709% | 1590.557000 | 1589.429500 | -1.127500 |
| 05/02/2026 | +0.0586% | 1589.624700 | 1590.557000 | +0.932300 |
| 04/02/2026 | +0.0175% | 1589.346400 | 1589.624700 | +0.278300 |
| 03/02/2026 | +0.0078% | 1589.223200 | 1589.346400 | +0.123200 |
| 30/01/2026 | +0.0938% | 1587.732700 | 1589.223200 | +1.490500 |
| 29/01/2026 | +0.0800% | 1586.463400 | 1587.732700 | +1.269300 |
| 28/01/2026 | +0.0846% | 1585.121800 | 1586.463400 | +1.341600 |
| 27/01/2026 | +0.0056% | 1585.032300 | 1585.121800 | +0.089500 |
| 26/01/2026 | -0.0287% | 1585.486600 | 1585.032300 | -0.454300 |
| 23/01/2026 | -0.0184% | 1585.779100 | 1585.486600 | -0.292500 |
| 22/01/2026 | +0.0149% | 1585.542700 | 1585.779100 | +0.236400 |
| 21/01/2026 | -0.0041% | 1585.608000 | 1585.542700 | -0.065300 |
| 20/01/2026 | -0.0014% | 1585.630400 | 1585.608000 | -0.022400 |
| 19/01/2026 | +0.0179% | 1585.346200 | 1585.630400 | +0.284200 |
| 16/01/2026 | +0.0091% | 1585.202300 | 1585.346200 | +0.143900 |
| 15/01/2026 | +0.1035% | 1583.563100 | 1585.202300 | +1.639200 |
| 14/01/2026 | +0.1021% | 1581.947500 | 1583.563100 | +1.615600 |
| 13/01/2026 | -0.0376% | 1582.541900 | 1581.947500 | -0.594400 |
| 12/01/2026 | -0.0262% | 1582.955800 | 1582.541900 | -0.413900 |
| 09/01/2026 | +0.0153% | 1582.714100 | 1582.955800 | +0.241700 |
| 08/01/2026 | +0.0150% | 1582.476300 | 1582.714100 | +0.237800 |
| 07/01/2026 | +0.0122% | 1582.283800 | 1582.476300 | +0.192500 |
| 06/01/2026 | -0.0555% | 1583.161800 | 1582.283800 | -0.878000 |
| 05/01/2026 | +0.1231% | 1581.213500 | 1583.161800 | +1.948300 |
| 02/01/2026 | -0.0077% | 1581.334500 | 1581.213500 | -0.121000 |
| 31/12/2025 | +0.0248% | 1580.942400 | 1581.334500 | +0.392100 |
| 29/12/2025 | +0.0615% | 1579.970200 | 1580.942400 | +0.972200 |
| 26/12/2025 | +0.0619% | 1578.992900 | 1579.970200 | +0.977300 |
| 24/12/2025 | +0.0263% | 1578.577800 | 1578.992900 | +0.415100 |
| 23/12/2025 | -0.0147% | 1578.810200 | 1578.577800 | -0.232400 |
| 22/12/2025 | -0.0801% | 1580.074600 | 1578.810200 | -1.264400 |
| 19/12/2025 | +0.0124% | 1579.878300 | 1580.074600 | +0.196300 |
| 18/12/2025 | -0.0009% | 1579.893300 | 1579.878300 | -0.015000 |
| 17/12/2025 | +0.0712% | 1578.768300 | 1579.893300 | +1.125000 |
Mostrando 101 -
200
de 2680 registros