Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: H
Estadísticas del Período
Promedio
0.0372%
Máximo
0.1153%
Mínimo
-0.0483%
Total Días
80
Días +
71
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2016 +0.0088% 1021.695400 1021.785500 +0.090100
25/04/2016 +0.0733% 1020.946500 1021.695400 +0.748900
22/04/2016 -0.0483% 1021.439800 1020.946500 -0.493300
21/04/2016 -0.0305% 1021.751300 1021.439800 -0.311500
20/04/2016 +0.0091% 1021.658200 1021.751300 +0.093100
19/04/2016 +0.0562% 1021.084100 1021.658200 +0.574100
18/04/2016 +0.0526% 1020.547000 1021.084100 +0.537100
15/04/2016 +0.0277% 1020.264100 1020.547000 +0.282900
14/04/2016 -0.0319% 1020.589400 1020.264100 -0.325300
13/04/2016 +0.0207% 1020.378300 1020.589400 +0.211100
12/04/2016 +0.0039% 1020.338200 1020.378300 +0.040100
11/04/2016 +0.0415% 1019.915300 1020.338200 +0.422900
08/04/2016 -0.0183% 1020.102400 1019.915300 -0.187100
07/04/2016 -0.0099% 1020.203300 1020.102400 -0.100900
06/04/2016 +0.0675% 1019.514700 1020.203300 +0.688600
05/04/2016 +0.0115% 1019.397500 1019.514700 +0.117200
04/04/2016 +0.0670% 1018.714300 1019.397500 +0.683200
01/04/2016 +0.0577% 1018.126200 1018.714300 +0.588100
31/03/2016 +0.1070% 1017.037500 1018.126200 +1.088700
30/03/2016 +0.0261% 1016.772100 1017.037500 +0.265400
29/03/2016 +0.0221% 1016.547600 1016.772100 +0.224500
28/03/2016 +0.0333% 1016.209600 1016.547600 +0.338000
24/03/2016 +0.0114% 1016.093900 1016.209600 +0.115700
23/03/2016 +0.0679% 1015.404200 1016.093900 +0.689700
22/03/2016 +0.0234% 1015.166700 1015.404200 +0.237500
21/03/2016 +0.0443% 1014.717300 1015.166700 +0.449400
18/03/2016 -0.0037% 1014.754600 1014.717300 -0.037300
17/03/2016 +0.0255% 1014.496100 1014.754600 +0.258500
16/03/2016 +0.0249% 1014.243600 1014.496100 +0.252500
15/03/2016 +0.0315% 1013.924000 1014.243600 +0.319600
14/03/2016 +0.0097% 1013.826100 1013.924000 +0.097900
11/03/2016 +0.0432% 1013.388500 1013.826100 +0.437600
10/03/2016 +0.1153% 1012.221200 1013.388500 +1.167300
09/03/2016 +0.0012% 1012.208900 1012.221200 +0.012300
08/03/2016 +0.0282% 1011.923900 1012.208900 +0.285000
07/03/2016 +0.0096% 1011.826300 1011.923900 +0.097600
04/03/2016 +0.0921% 1010.895000 1011.826300 +0.931300
03/03/2016 -0.0389% 1011.288500 1010.895000 -0.393500
02/03/2016 -0.0110% 1011.400200 1011.288500 -0.111700
01/03/2016 +0.0214% 1011.183700 1011.400200 +0.216500
29/02/2016 +0.0600% 1010.577600 1011.183700 +0.606100
26/02/2016 +0.0094% 1010.482500 1010.577600 +0.095100
25/02/2016 +0.0148% 1010.333200 1010.482500 +0.149300
24/02/2016 +0.0479% 1009.849400 1010.333200 +0.483800
23/02/2016 +0.0184% 1009.663300 1009.849400 +0.186100
22/02/2016 +0.0425% 1009.234400 1009.663300 +0.428900
19/02/2016 +0.0203% 1009.029900 1009.234400 +0.204500
18/02/2016 +0.0141% 1008.887200 1009.029900 +0.142700
17/02/2016 +0.0361% 1008.523400 1008.887200 +0.363800
16/02/2016 +0.0338% 1008.182600 1008.523400 +0.340800
15/02/2016 +0.0652% 1007.525000 1008.182600 +0.657600
12/02/2016 +0.0435% 1007.086400 1007.525000 +0.438600
11/02/2016 +0.0596% 1006.486200 1007.086400 +0.600200
10/02/2016 +0.0375% 1006.108800 1006.486200 +0.377400
09/02/2016 +0.0285% 1005.822600 1006.108800 +0.286200
08/02/2016 +0.0931% 1004.886500 1005.822600 +0.936100
05/02/2016 -0.0055% 1004.941800 1004.886500 -0.055300
04/02/2016 +0.0270% 1004.670700 1004.941800 +0.271100
03/02/2016 +0.0462% 1004.206800 1004.670700 +0.463900
02/02/2016 +0.1023% 1003.180500 1004.206800 +1.026300
01/02/2016 +0.0728% 1002.450400 1003.180500 +0.730100
29/01/2016 +0.0597% 1001.852400 1002.450400 +0.598000
28/01/2016 +0.1056% 1000.794600 1001.852400 +1.057800
27/01/2016 +0.0954% 999.840700 1000.794600 +0.953900
26/01/2016 +0.0554% 999.287100 999.840700 +0.553600
25/01/2016 +0.0463% 998.824600 999.287100 +0.462500
22/01/2016 +0.0339% 998.486000 998.824600 +0.338600
21/01/2016 +0.0270% 998.216500 998.486000 +0.269500
20/01/2016 +0.0217% 997.999500 998.216500 +0.217000
19/01/2016 +0.0438% 997.562600 997.999500 +0.436900
18/01/2016 +0.0923% 996.642500 997.562600 +0.920100
15/01/2016 +0.0587% 996.057400 996.642500 +0.585100
14/01/2016 +0.0345% 995.714100 996.057400 +0.343300
13/01/2016 +0.0242% 995.473100 995.714100 +0.241000
12/01/2016 +0.0858% 994.619700 995.473100 +0.853400
11/01/2016 +0.0469% 994.152900 994.619700 +0.466800
08/01/2016 +0.0227% 993.927100 994.152900 +0.225800
07/01/2016 +0.0833% 993.099800 993.927100 +0.827300
06/01/2016 +0.1018% 992.089700 993.099800 +1.010100
05/01/2016 +0.0293% 991.798800 992.089700 +0.290900
Mostrando 2601 - 2680 de 2680 registros
Volver al Detalle Ver Historial