Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: H
Estadísticas del Período
Promedio
0.0531%
Máximo
0.1018%
Mínimo
0.0217%
Total Días
17
Días +
17
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/01/2016 +0.0954% 999.840700 1000.794600 +0.953900
26/01/2016 +0.0554% 999.287100 999.840700 +0.553600
25/01/2016 +0.0463% 998.824600 999.287100 +0.462500
22/01/2016 +0.0339% 998.486000 998.824600 +0.338600
21/01/2016 +0.0270% 998.216500 998.486000 +0.269500
20/01/2016 +0.0217% 997.999500 998.216500 +0.217000
19/01/2016 +0.0438% 997.562600 997.999500 +0.436900
18/01/2016 +0.0923% 996.642500 997.562600 +0.920100
15/01/2016 +0.0587% 996.057400 996.642500 +0.585100
14/01/2016 +0.0345% 995.714100 996.057400 +0.343300
13/01/2016 +0.0242% 995.473100 995.714100 +0.241000
12/01/2016 +0.0858% 994.619700 995.473100 +0.853400
11/01/2016 +0.0469% 994.152900 994.619700 +0.466800
08/01/2016 +0.0227% 993.927100 994.152900 +0.225800
07/01/2016 +0.0833% 993.099800 993.927100 +0.827300
06/01/2016 +0.1018% 992.089700 993.099800 +1.010100
05/01/2016 +0.0293% 991.798800 992.089700 +0.290900
Mostrando 2601 - 2617 de 2617 registros
Volver al Detalle Ver Historial