Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: HEstadísticas del Período
Promedio
0.0122%
Máximo
0.3847%
Mínimo
-0.1247%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1227% | 1644.161600 | 1646.181000 | +2.019400 |
| 14/10/2026 | +0.0293% | 1643.679400 | 1644.161600 | +0.482200 |
| 13/10/2026 | +0.1214% | 1641.685500 | 1643.679400 | +1.993900 |
| 09/10/2026 | +0.0493% | 1640.875900 | 1641.685500 | +0.809600 |
| 08/10/2026 | +0.0265% | 1640.440800 | 1640.875900 | +0.435100 |
| 07/10/2026 | +0.0537% | 1639.559700 | 1640.440800 | +0.881100 |
| 06/10/2026 | -0.0070% | 1639.674000 | 1639.559700 | -0.114300 |
| 05/10/2026 | +0.0245% | 1639.272300 | 1639.674000 | +0.401700 |
| 02/10/2026 | +0.1953% | 1636.073900 | 1639.272300 | +3.198400 |
| 01/10/2026 | +0.0310% | 1635.566000 | 1636.073900 | +0.507900 |
| 30/09/2026 | +0.0411% | 1634.893400 | 1635.566000 | +0.672600 |
| 29/09/2026 | -0.1247% | 1636.933600 | 1634.893400 | -2.040200 |
| 28/09/2026 | -0.1097% | 1638.730900 | 1636.933600 | -1.797300 |
| 25/09/2026 | -0.1091% | 1640.519300 | 1638.730900 | -1.788400 |
| 24/09/2026 | -0.0961% | 1642.096700 | 1640.519300 | -1.577400 |
| 23/09/2026 | -0.0426% | 1642.795800 | 1642.096700 | -0.699100 |
| 22/09/2026 | -0.0713% | 1643.967300 | 1642.795800 | -1.171500 |
| 21/09/2026 | +0.0417% | 1643.281600 | 1643.967300 | +0.685700 |
| 17/09/2026 | +0.0377% | 1642.662800 | 1643.281600 | +0.618800 |
| 16/09/2026 | +0.0087% | 1642.519400 | 1642.662800 | +0.143400 |
| 15/09/2026 | -0.0361% | 1643.112400 | 1642.519400 | -0.593000 |
| 14/09/2026 | +0.0044% | 1643.039700 | 1643.112400 | +0.072700 |
| 11/09/2026 | -0.0340% | 1643.597700 | 1643.039700 | -0.558000 |
| 10/09/2026 | -0.1056% | 1645.334300 | 1643.597700 | -1.736600 |
| 09/09/2026 | -0.0891% | 1646.801500 | 1645.334300 | -1.467200 |
| 08/09/2026 | +0.3847% | 1640.478400 | 1646.801500 | +6.323100 |
| 07/09/2026 | +0.0764% | 1639.225900 | 1640.478400 | +1.252500 |
| 04/09/2026 | +0.0517% | 1638.378500 | 1639.225900 | +0.847400 |
| 03/09/2026 | +0.0703% | 1637.227100 | 1638.378500 | +1.151400 |
| 02/09/2026 | +0.0552% | 1636.323500 | 1637.227100 | +0.903600 |
| 01/09/2026 | -0.0057% | 1636.416700 | 1636.323500 | -0.093200 |
| 31/08/2026 | +0.0541% | 1635.530900 | 1636.416700 | +0.885800 |
| 28/08/2026 | +0.0024% | 1635.491200 | 1635.530900 | +0.039700 |
| 27/08/2026 | -0.0134% | 1635.710300 | 1635.491200 | -0.219100 |
| 26/08/2026 | +0.0037% | 1635.649800 | 1635.710300 | +0.060500 |
| 25/08/2026 | +0.0359% | 1635.062000 | 1635.649800 | +0.587800 |
| 24/08/2026 | +0.0405% | 1634.400400 | 1635.062000 | +0.661600 |
| 21/08/2026 | -0.0173% | 1634.682700 | 1634.400400 | -0.282300 |
| 20/08/2026 | -0.0339% | 1635.236500 | 1634.682700 | -0.553800 |
| 19/08/2026 | +0.0492% | 1634.432900 | 1635.236500 | +0.803600 |
| 18/08/2026 | -0.0092% | 1634.583400 | 1634.432900 | -0.150500 |
| 17/08/2026 | -0.0038% | 1634.644700 | 1634.583400 | -0.061300 |
| 14/08/2026 | -0.0041% | 1634.712000 | 1634.644700 | -0.067300 |
| 13/08/2026 | +0.0635% | 1633.674000 | 1634.712000 | +1.038000 |
| 12/08/2026 | +0.0107% | 1633.499700 | 1633.674000 | +0.174300 |
| 11/08/2026 | +0.0106% | 1633.326000 | 1633.499700 | +0.173700 |
| 10/08/2026 | +0.0017% | 1633.297500 | 1633.326000 | +0.028500 |
| 07/08/2026 | +0.0381% | 1632.676000 | 1633.297500 | +0.621500 |
| 06/08/2026 | +0.0893% | 1631.217900 | 1632.676000 | +1.458100 |
| 05/08/2026 | +0.0900% | 1629.750100 | 1631.217900 | +1.467800 |
| 04/08/2026 | +0.0369% | 1629.148900 | 1629.750100 | +0.601200 |
| 03/08/2026 | -0.0312% | 1629.657500 | 1629.148900 | -0.508600 |
| 31/07/2026 | -0.0630% | 1630.684500 | 1629.657500 | -1.027000 |
| 30/07/2026 | -0.0004% | 1630.690300 | 1630.684500 | -0.005800 |
| 29/07/2026 | -0.0363% | 1631.282800 | 1630.690300 | -0.592500 |
| 28/07/2026 | -0.0131% | 1631.496700 | 1631.282800 | -0.213900 |
| 27/07/2026 | -0.0056% | 1631.588700 | 1631.496700 | -0.092000 |
| 24/07/2026 | -0.0177% | 1631.877100 | 1631.588700 | -0.288400 |
| 23/07/2026 | +0.0190% | 1631.566600 | 1631.877100 | +0.310500 |
| 22/07/2026 | +0.0291% | 1631.091600 | 1631.566600 | +0.475000 |
| 21/07/2026 | -0.0950% | 1632.641700 | 1631.091600 | -1.550100 |
| 20/07/2026 | +0.0048% | 1632.564100 | 1632.641700 | +0.077600 |
| 17/07/2026 | +0.0335% | 1632.017900 | 1632.564100 | +0.546200 |
| 15/07/2026 | -0.0197% | 1632.339400 | 1632.017900 | -0.321500 |
| 14/07/2026 | +0.0155% | 1632.087000 | 1632.339400 | +0.252400 |
| 13/07/2026 | -0.0732% | 1633.281900 | 1632.087000 | -1.194900 |
| 10/07/2026 | -0.0273% | 1633.727400 | 1633.281900 | -0.445500 |
| 09/07/2026 | +0.0264% | 1633.295600 | 1633.727400 | +0.431800 |
| 08/07/2026 | +0.1529% | 1630.800100 | 1633.295600 | +2.495500 |
| 07/07/2026 | -0.0119% | 1630.994900 | 1630.800100 | -0.194800 |
| 06/07/2026 | +0.1120% | 1629.168600 | 1630.994900 | +1.826300 |
| 03/07/2026 | +0.0400% | 1628.517800 | 1629.168600 | +0.650800 |
| 02/07/2026 | +0.0109% | 1628.340800 | 1628.517800 | +0.177000 |
| 01/07/2026 | +0.0252% | 1627.930900 | 1628.340800 | +0.409900 |
| 30/06/2026 | +0.0863% | 1626.526600 | 1627.930900 | +1.404300 |
| 26/06/2026 | +0.0025% | 1626.486300 | 1626.526600 | +0.040300 |
| 25/06/2026 | +0.0301% | 1625.996600 | 1626.486300 | +0.489700 |
| 24/06/2026 | +0.0874% | 1624.575500 | 1625.996600 | +1.421100 |
| 23/06/2026 | +0.0201% | 1624.249600 | 1624.575500 | +0.325900 |
| 22/06/2026 | -0.1031% | 1625.925200 | 1624.249600 | -1.675600 |
| 19/06/2026 | -0.0285% | 1626.388300 | 1625.925200 | -0.463100 |
| 18/06/2026 | -0.0400% | 1627.038200 | 1626.388300 | -0.649900 |
| 17/06/2026 | +0.0483% | 1626.252800 | 1627.038200 | +0.785400 |
| 16/06/2026 | -0.0070% | 1626.367200 | 1626.252800 | -0.114400 |
| 15/06/2026 | +0.0874% | 1624.946900 | 1626.367200 | +1.420300 |
| 12/06/2026 | +0.0182% | 1624.651000 | 1624.946900 | +0.295900 |
| 11/06/2026 | +0.0279% | 1624.197400 | 1624.651000 | +0.453600 |
| 09/06/2026 | -0.1092% | 1626.312700 | 1624.537000 | -1.775700 |
| 08/06/2026 | +0.0105% | 1626.142200 | 1626.312700 | +0.170500 |
| 05/06/2026 | -0.0598% | 1627.115500 | 1626.142200 | -0.973300 |
| 04/06/2026 | +0.0392% | 1626.477000 | 1627.115500 | +0.638500 |
| 03/06/2026 | -0.0416% | 1627.153100 | 1626.477000 | -0.676100 |
| 02/06/2026 | -0.0407% | 1627.816000 | 1627.153100 | -0.662900 |
| 01/06/2026 | +0.0256% | 1627.399400 | 1627.816000 | +0.416600 |
| 29/05/2026 | +0.0661% | 1626.324300 | 1627.399400 | +1.075100 |
| 28/05/2026 | +0.0240% | 1625.934800 | 1626.324300 | +0.389500 |
| 27/05/2026 | -0.0192% | 1626.246300 | 1625.934800 | -0.311500 |
| 26/05/2026 | -0.1118% | 1628.066200 | 1626.246300 | -1.819900 |
| 25/05/2026 | +0.0657% | 1626.996400 | 1628.066200 | +1.069800 |
| 22/05/2026 | +0.0220% | 1626.639000 | 1626.996400 | +0.357400 |
Mostrando 1 -
100
de 2680 registros