Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: H
Estadísticas del Período
Promedio
0.0521%
Máximo
0.3187%
Mínimo
-0.2837%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/08/2024 +0.0591% 1445.860200 1446.714900 +0.854700
20/08/2024 +0.1733% 1443.356300 1445.860200 +2.503900
19/08/2024 +0.1665% 1440.955100 1443.356300 +2.401200
16/08/2024 +0.0414% 1440.358000 1440.955100 +0.597100
14/08/2024 +0.1066% 1438.824000 1440.358000 +1.534000
13/08/2024 +0.2295% 1435.526300 1438.824000 +3.297700
12/08/2024 +0.0556% 1434.727900 1435.526300 +0.798400
09/08/2024 +0.0588% 1433.884800 1434.727900 +0.843100
08/08/2024 -0.0236% 1434.223900 1433.884800 -0.339100
07/08/2024 +0.0268% 1433.839600 1434.223900 +0.384300
06/08/2024 +0.0363% 1433.318600 1433.839600 +0.521000
05/08/2024 +0.1230% 1431.556900 1433.318600 +1.761700
02/08/2024 +0.2065% 1428.603300 1431.556900 +2.953600
01/08/2024 +0.1944% 1425.828200 1428.603300 +2.775100
31/07/2024 +0.1743% 1423.345400 1425.828200 +2.482800
30/07/2024 +0.0604% 1422.486400 1423.345400 +0.859000
29/07/2024 +0.0903% 1421.202400 1422.486400 +1.284000
26/07/2024 +0.0676% 1420.242400 1421.202400 +0.960000
25/07/2024 +0.2100% 1417.262500 1420.242400 +2.979900
24/07/2024 +0.1558% 1415.055700 1417.262500 +2.206800
23/07/2024 +0.0544% 1414.285900 1415.055700 +0.769800
22/07/2024 +0.0692% 1413.307400 1414.285900 +0.978500
19/07/2024 +0.0551% 1412.529400 1413.307400 +0.778000
18/07/2024 +0.1463% 1410.465000 1412.529400 +2.064400
17/07/2024 +0.1118% 1408.888500 1410.465000 +1.576500
15/07/2024 -0.0161% 1409.115000 1408.888500 -0.226500
12/07/2024 +0.0800% 1407.988400 1409.115000 +1.126600
11/07/2024 +0.2027% 1405.137400 1407.988400 +2.851000
10/07/2024 -0.0576% 1405.947600 1405.137400 -0.810200
09/07/2024 +0.1342% 1404.061400 1405.947600 +1.886200
08/07/2024 +0.2869% 1400.039400 1404.061400 +4.022000
05/07/2024 -0.0192% 1400.307800 1400.039400 -0.268400
04/07/2024 -0.0249% 1400.656600 1400.307800 -0.348800
03/07/2024 +0.0054% 1400.580400 1400.656600 +0.076200
02/07/2024 +0.0789% 1399.476200 1400.580400 +1.104200
01/07/2024 +0.1123% 1397.905400 1399.476200 +1.570800
28/06/2024 +0.1286% 1396.108500 1397.905400 +1.796900
27/06/2024 -0.0743% 1397.146200 1396.108500 -1.037700
26/06/2024 -0.0660% 1398.069100 1397.146200 -0.922900
25/06/2024 +0.1501% 1395.971500 1398.069100 +2.097600
24/06/2024 -0.0191% 1396.238300 1395.971500 -0.266800
21/06/2024 +0.0475% 1395.575500 1396.238300 +0.662800
19/06/2024 -0.1098% 1397.108000 1395.575500 -1.532500
18/06/2024 -0.0251% 1397.459300 1397.108000 -0.351300
17/06/2024 -0.0360% 1397.962500 1397.459300 -0.503200
14/06/2024 -0.0869% 1399.177400 1397.962500 -1.214900
13/06/2024 -0.1514% 1401.297500 1399.177400 -2.120100
12/06/2024 +0.1443% 1399.277200 1401.297500 +2.020300
11/06/2024 -0.0982% 1400.651600 1399.277200 -1.374400
10/06/2024 +0.1133% 1399.065400 1400.651600 +1.586200
07/06/2024 +0.0846% 1397.882700 1399.065400 +1.182700
06/06/2024 +0.0395% 1397.330800 1397.882700 +0.551900
05/06/2024 +0.1100% 1395.794200 1397.330800 +1.536600
04/06/2024 +0.1076% 1394.293000 1395.794200 +1.501200
03/06/2024 +0.1361% 1392.396000 1394.293000 +1.897000
31/05/2024 +0.1523% 1390.277100 1392.396000 +2.118900
30/05/2024 -0.0422% 1390.863700 1390.277100 -0.586600
29/05/2024 -0.1441% 1392.869200 1390.863700 -2.005500
28/05/2024 -0.0689% 1393.829000 1392.869200 -0.959800
27/05/2024 +0.1662% 1391.514400 1393.829000 +2.314600
24/05/2024 +0.0436% 1390.907700 1391.514400 +0.606700
23/05/2024 -0.0502% 1391.606200 1390.907700 -0.698500
22/05/2024 +0.0026% 1391.569800 1391.606200 +0.036400
20/05/2024 +0.1246% 1389.836700 1391.569800 +1.733100
17/05/2024 +0.0974% 1388.483800 1389.836700 +1.352900
16/05/2024 +0.1185% 1386.839300 1388.483800 +1.644500
15/05/2024 +0.2190% 1383.804900 1386.839300 +3.034400
14/05/2024 -0.0863% 1385.000300 1383.804900 -1.195400
13/05/2024 -0.0480% 1385.664800 1385.000300 -0.664500
10/05/2024 -0.0572% 1386.457700 1385.664800 -0.792900
09/05/2024 -0.0359% 1386.955000 1386.457700 -0.497300
08/05/2024 +0.0977% 1385.600000 1386.955000 +1.355000
07/05/2024 +0.2101% 1382.692300 1385.600000 +2.907700
06/05/2024 +0.1760% 1380.260900 1382.692300 +2.431400
03/05/2024 +0.2873% 1376.301000 1380.260900 +3.959900
02/05/2024 +0.0332% 1375.843600 1376.301000 +0.457400
30/04/2024 +0.1213% 1374.176200 1375.843600 +1.667400
29/04/2024 +0.2166% 1371.202900 1374.176200 +2.973300
26/04/2024 +0.1357% 1369.343900 1371.202900 +1.859000
25/04/2024 -0.0590% 1370.151700 1369.343900 -0.807800
24/04/2024 +0.0610% 1369.315900 1370.151700 +0.835800
23/04/2024 +0.3187% 1364.958400 1369.315900 +4.357500
22/04/2024 +0.1281% 1363.210800 1364.958400 +1.747600
19/04/2024 +0.1699% 1360.897100 1363.210800 +2.313700
18/04/2024 -0.2305% 1364.037500 1360.897100 -3.140400
17/04/2024 -0.0449% 1364.650200 1364.037500 -0.612700
16/04/2024 -0.2837% 1368.527500 1364.650200 -3.877300
15/04/2024 -0.1513% 1370.600300 1368.527500 -2.072800
12/04/2024 -0.0407% 1371.158600 1370.600300 -0.558300
11/04/2024 -0.1196% 1372.800100 1371.158600 -1.641500
10/04/2024 -0.0974% 1374.137400 1372.800100 -1.337300
09/04/2024 +0.0920% 1372.873700 1374.137400 +1.263700
08/04/2024 -0.2048% 1375.688000 1372.873700 -2.814300
05/04/2024 -0.0178% 1375.932400 1375.688000 -0.244400
04/04/2024 -0.0469% 1376.578400 1375.932400 -0.646000
03/04/2024 +0.0557% 1375.811400 1376.578400 +0.767000
02/04/2024 +0.0028% 1375.772900 1375.811400 +0.038500
01/04/2024 +0.0895% 1374.542600 1375.772900 +1.230300
28/03/2024 -0.0067% 1374.634400 1374.542600 -0.091800
27/03/2024 +0.0984% 1373.282800 1374.634400 +1.351600
Mostrando 401 - 500 de 2556 registros
Volver al Detalle Ver Historial