Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: H
Estadísticas del Período
Promedio
0.0346%
Máximo
0.4643%
Mínimo
-0.2837%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/06/2024 +0.1501% 1395.971500 1398.069100 +2.097600
24/06/2024 -0.0191% 1396.238300 1395.971500 -0.266800
21/06/2024 +0.0475% 1395.575500 1396.238300 +0.662800
19/06/2024 -0.1098% 1397.108000 1395.575500 -1.532500
18/06/2024 -0.0251% 1397.459300 1397.108000 -0.351300
17/06/2024 -0.0360% 1397.962500 1397.459300 -0.503200
14/06/2024 -0.0869% 1399.177400 1397.962500 -1.214900
13/06/2024 -0.1514% 1401.297500 1399.177400 -2.120100
12/06/2024 +0.1443% 1399.277200 1401.297500 +2.020300
11/06/2024 -0.0982% 1400.651600 1399.277200 -1.374400
10/06/2024 +0.1133% 1399.065400 1400.651600 +1.586200
07/06/2024 +0.0846% 1397.882700 1399.065400 +1.182700
06/06/2024 +0.0395% 1397.330800 1397.882700 +0.551900
05/06/2024 +0.1100% 1395.794200 1397.330800 +1.536600
04/06/2024 +0.1076% 1394.293000 1395.794200 +1.501200
03/06/2024 +0.1361% 1392.396000 1394.293000 +1.897000
31/05/2024 +0.1523% 1390.277100 1392.396000 +2.118900
30/05/2024 -0.0422% 1390.863700 1390.277100 -0.586600
29/05/2024 -0.1441% 1392.869200 1390.863700 -2.005500
28/05/2024 -0.0689% 1393.829000 1392.869200 -0.959800
27/05/2024 +0.1662% 1391.514400 1393.829000 +2.314600
24/05/2024 +0.0436% 1390.907700 1391.514400 +0.606700
23/05/2024 -0.0502% 1391.606200 1390.907700 -0.698500
22/05/2024 +0.0026% 1391.569800 1391.606200 +0.036400
20/05/2024 +0.1246% 1389.836700 1391.569800 +1.733100
17/05/2024 +0.0974% 1388.483800 1389.836700 +1.352900
16/05/2024 +0.1185% 1386.839300 1388.483800 +1.644500
15/05/2024 +0.2190% 1383.804900 1386.839300 +3.034400
14/05/2024 -0.0863% 1385.000300 1383.804900 -1.195400
13/05/2024 -0.0480% 1385.664800 1385.000300 -0.664500
10/05/2024 -0.0572% 1386.457700 1385.664800 -0.792900
09/05/2024 -0.0359% 1386.955000 1386.457700 -0.497300
08/05/2024 +0.0977% 1385.600000 1386.955000 +1.355000
07/05/2024 +0.2101% 1382.692300 1385.600000 +2.907700
06/05/2024 +0.1760% 1380.260900 1382.692300 +2.431400
03/05/2024 +0.2873% 1376.301000 1380.260900 +3.959900
02/05/2024 +0.0332% 1375.843600 1376.301000 +0.457400
30/04/2024 +0.1213% 1374.176200 1375.843600 +1.667400
29/04/2024 +0.2166% 1371.202900 1374.176200 +2.973300
26/04/2024 +0.1357% 1369.343900 1371.202900 +1.859000
25/04/2024 -0.0590% 1370.151700 1369.343900 -0.807800
24/04/2024 +0.0610% 1369.315900 1370.151700 +0.835800
23/04/2024 +0.3187% 1364.958400 1369.315900 +4.357500
22/04/2024 +0.1281% 1363.210800 1364.958400 +1.747600
19/04/2024 +0.1699% 1360.897100 1363.210800 +2.313700
18/04/2024 -0.2305% 1364.037500 1360.897100 -3.140400
17/04/2024 -0.0449% 1364.650200 1364.037500 -0.612700
16/04/2024 -0.2837% 1368.527500 1364.650200 -3.877300
15/04/2024 -0.1513% 1370.600300 1368.527500 -2.072800
12/04/2024 -0.0407% 1371.158600 1370.600300 -0.558300
11/04/2024 -0.1196% 1372.800100 1371.158600 -1.641500
10/04/2024 -0.0974% 1374.137400 1372.800100 -1.337300
09/04/2024 +0.0920% 1372.873700 1374.137400 +1.263700
08/04/2024 -0.2048% 1375.688000 1372.873700 -2.814300
05/04/2024 -0.0178% 1375.932400 1375.688000 -0.244400
04/04/2024 -0.0469% 1376.578400 1375.932400 -0.646000
03/04/2024 +0.0557% 1375.811400 1376.578400 +0.767000
02/04/2024 +0.0028% 1375.772900 1375.811400 +0.038500
01/04/2024 +0.0895% 1374.542600 1375.772900 +1.230300
28/03/2024 -0.0067% 1374.634400 1374.542600 -0.091800
27/03/2024 +0.0984% 1373.282800 1374.634400 +1.351600
26/03/2024 +0.0512% 1372.580200 1373.282800 +0.702600
25/03/2024 +0.1240% 1370.878900 1372.580200 +1.701300
22/03/2024 +0.0392% 1370.342100 1370.878900 +0.536800
21/03/2024 +0.1152% 1368.764500 1370.342100 +1.577600
20/03/2024 -0.0745% 1369.784600 1368.764500 -1.020100
19/03/2024 -0.0605% 1370.613400 1369.784600 -0.828800
18/03/2024 -0.0583% 1371.412500 1370.613400 -0.799100
15/03/2024 -0.0422% 1371.991800 1371.412500 -0.579300
14/03/2024 -0.0434% 1372.587900 1371.991800 -0.596100
13/03/2024 +0.1221% 1370.912700 1372.587900 +1.675200
12/03/2024 -0.0152% 1371.121200 1370.912700 -0.208500
11/03/2024 +0.0743% 1370.102800 1371.121200 +1.018400
08/03/2024 +0.4025% 1364.598900 1370.102800 +5.503900
07/03/2024 +0.1355% 1362.750700 1364.598900 +1.848200
06/03/2024 +0.0598% 1361.936100 1362.750700 +0.814600
05/03/2024 +0.1215% 1360.282800 1361.936100 +1.653300
04/03/2024 +0.0387% 1359.756400 1360.282800 +0.526400
01/03/2024 +0.2372% 1356.535300 1359.756400 +3.221100
29/02/2024 +0.0575% 1355.755300 1356.535300 +0.780000
28/02/2024 -0.1181% 1357.357100 1355.755300 -1.601800
27/02/2024 -0.1167% 1358.942400 1357.357100 -1.585300
26/02/2024 -0.0167% 1359.169800 1358.942400 -0.227400
23/02/2024 -0.1787% 1361.600600 1359.169800 -2.430800
22/02/2024 -0.0610% 1362.431700 1361.600600 -0.831100
21/02/2024 -0.0157% 1362.646200 1362.431700 -0.214500
20/02/2024 +0.1091% 1361.160100 1362.646200 +1.486100
19/02/2024 +0.0441% 1360.560600 1361.160100 +0.599500
16/02/2024 -0.0516% 1361.262400 1360.560600 -0.701800
15/02/2024 +0.0116% 1361.104900 1361.262400 +0.157500
14/02/2024 -0.1319% 1362.901300 1361.104900 -1.796400
13/02/2024 +0.0159% 1362.685100 1362.901300 +0.216200
12/02/2024 +0.0960% 1361.377600 1362.685100 +1.307500
09/02/2024 +0.1082% 1359.905800 1361.377600 +1.471800
08/02/2024 +0.1602% 1357.728900 1359.905800 +2.176900
07/02/2024 +0.1839% 1355.234400 1357.728900 +2.494500
06/02/2024 -0.0051% 1355.303200 1355.234400 -0.068800
05/02/2024 -0.1745% 1357.670100 1355.303200 -2.366900
02/02/2024 +0.0610% 1356.842400 1357.670100 +0.827700
01/02/2024 +0.4643% 1350.557600 1356.842400 +6.284800
Mostrando 501 - 600 de 2617 registros
Volver al Detalle Ver Historial