Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: HEstadísticas del Período
Promedio
0.0290%
Máximo
0.8052%
Mínimo
-0.4945%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2023 | -0.1626% | 1283.466400 | 1281.380800 | -2.085600 |
| 14/02/2023 | -0.1071% | 1284.841100 | 1283.466400 | -1.374700 |
| 13/02/2023 | -0.0063% | 1284.922500 | 1284.841100 | -0.081400 |
| 10/02/2023 | -0.1564% | 1286.933800 | 1284.922500 | -2.011300 |
| 09/02/2023 | -0.0735% | 1287.880300 | 1286.933800 | -0.946500 |
| 08/02/2023 | -0.1021% | 1289.195300 | 1287.880300 | -1.315000 |
| 07/02/2023 | -0.0618% | 1289.992700 | 1289.195300 | -0.797400 |
| 06/02/2023 | -0.2845% | 1293.668400 | 1289.992700 | -3.675700 |
| 03/02/2023 | -0.0762% | 1294.654100 | 1293.668400 | -0.985700 |
| 02/02/2023 | +0.2814% | 1291.016200 | 1294.654100 | +3.637900 |
| 01/02/2023 | +0.0233% | 1290.715000 | 1291.016200 | +0.301200 |
| 31/01/2023 | -0.3866% | 1295.714700 | 1290.715000 | -4.999700 |
| 30/01/2023 | -0.1397% | 1297.525800 | 1295.714700 | -1.811100 |
| 27/01/2023 | -0.0275% | 1297.883200 | 1297.525800 | -0.357400 |
| 26/01/2023 | +0.0336% | 1297.447400 | 1297.883200 | +0.435800 |
| 25/01/2023 | -0.0265% | 1297.791900 | 1297.447400 | -0.344500 |
| 24/01/2023 | +0.0013% | 1297.774800 | 1297.791900 | +0.017100 |
| 23/01/2023 | +0.0395% | 1297.262900 | 1297.774800 | +0.511900 |
| 20/01/2023 | -0.0738% | 1298.220500 | 1297.262900 | -0.957600 |
| 19/01/2023 | -0.0841% | 1299.312900 | 1298.220500 | -1.092400 |
| 18/01/2023 | +0.0587% | 1298.550100 | 1299.312900 | +0.762800 |
| 17/01/2023 | +0.0107% | 1298.411700 | 1298.550100 | +0.138400 |
| 16/01/2023 | -0.0258% | 1298.747100 | 1298.411700 | -0.335400 |
| 13/01/2023 | -0.0893% | 1299.907800 | 1298.747100 | -1.160700 |
| 12/01/2023 | +0.2346% | 1296.861200 | 1299.907800 | +3.046600 |
| 11/01/2023 | +0.2733% | 1293.321200 | 1296.861200 | +3.540000 |
| 10/01/2023 | +0.0720% | 1292.390000 | 1293.321200 | +0.931200 |
| 09/01/2023 | +0.2187% | 1289.566500 | 1292.390000 | +2.823500 |
| 06/01/2023 | +0.0421% | 1289.023200 | 1289.566500 | +0.543300 |
| 05/01/2023 | -0.0230% | 1289.320100 | 1289.023200 | -0.296900 |
| 04/01/2023 | +0.0852% | 1288.221900 | 1289.320100 | +1.098200 |
| 03/01/2023 | +0.0445% | 1287.648500 | 1288.221900 | +0.573400 |
| 30/12/2022 | +0.6944% | 1278.737800 | 1287.648500 | +8.910700 |
| 29/12/2022 | +0.1112% | 1277.316300 | 1278.737800 | +1.421500 |
| 28/12/2022 | +0.1362% | 1275.577200 | 1277.316300 | +1.739100 |
| 27/12/2022 | +0.1096% | 1274.179600 | 1275.577200 | +1.397600 |
| 26/12/2022 | +0.0483% | 1273.564400 | 1274.179600 | +0.615200 |
| 23/12/2022 | -0.0114% | 1273.710200 | 1273.564400 | -0.145800 |
| 22/12/2022 | +0.0451% | 1273.135900 | 1273.710200 | +0.574300 |
| 21/12/2022 | -0.1142% | 1274.590700 | 1273.135900 | -1.454800 |
| 20/12/2022 | -0.1081% | 1275.968900 | 1274.590700 | -1.378200 |
| 19/12/2022 | -0.1459% | 1277.831600 | 1275.968900 | -1.862700 |
| 16/12/2022 | -0.0684% | 1278.705800 | 1277.831600 | -0.874200 |
| 15/12/2022 | -0.1116% | 1280.133900 | 1278.705800 | -1.428100 |
| 14/12/2022 | -0.0512% | 1280.789000 | 1280.133900 | -0.655100 |
| 13/12/2022 | +0.1987% | 1278.247200 | 1280.789000 | +2.541800 |
| 12/12/2022 | +0.1212% | 1276.698600 | 1278.247200 | +1.548600 |
| 09/12/2022 | +0.0733% | 1275.762900 | 1276.698600 | +0.935700 |
| 07/12/2022 | +0.0278% | 1275.407800 | 1275.762900 | +0.355100 |
| 06/12/2022 | +0.0858% | 1274.314600 | 1275.407800 | +1.093200 |
| 05/12/2022 | +0.1123% | 1272.884700 | 1274.314600 | +1.429900 |
| 02/12/2022 | +0.2574% | 1269.612300 | 1272.884700 | +3.272400 |
| 01/12/2022 | +0.3135% | 1265.638100 | 1269.612300 | +3.974200 |
| 30/11/2022 | -0.0400% | 1266.144300 | 1265.638100 | -0.506200 |
| 29/11/2022 | +0.2449% | 1263.047700 | 1266.144300 | +3.096600 |
| 28/11/2022 | +0.0081% | 1262.945300 | 1263.047700 | +0.102400 |
| 25/11/2022 | -0.0584% | 1263.683000 | 1262.945300 | -0.737700 |
| 24/11/2022 | +0.0509% | 1263.039700 | 1263.683000 | +0.643300 |
| 23/11/2022 | -0.3605% | 1267.601100 | 1263.039700 | -4.561400 |
| 22/11/2022 | +0.0940% | 1266.410000 | 1267.601100 | +1.191100 |
| 21/11/2022 | +0.0969% | 1265.183700 | 1266.410000 | +1.226300 |
| 18/11/2022 | -0.1680% | 1267.310400 | 1265.183700 | -2.126700 |
| 17/11/2022 | -0.3554% | 1271.822100 | 1267.310400 | -4.511700 |
| 16/11/2022 | +0.1926% | 1269.375000 | 1271.822100 | +2.447100 |
| 15/11/2022 | +0.8052% | 1259.194900 | 1269.375000 | +10.180100 |
| 14/11/2022 | +0.2685% | 1255.818500 | 1259.194900 | +3.376400 |
| 11/11/2022 | +0.1663% | 1253.731500 | 1255.818500 | +2.087000 |
| 10/11/2022 | +0.5057% | 1247.407000 | 1253.731500 | +6.324500 |
| 09/11/2022 | +0.7259% | 1238.385000 | 1247.407000 | +9.022000 |
| 08/11/2022 | +0.3217% | 1234.407300 | 1238.385000 | +3.977700 |
| 07/11/2022 | +0.3092% | 1230.596200 | 1234.407300 | +3.811100 |
| 04/11/2022 | +0.1742% | 1228.454800 | 1230.596200 | +2.141400 |
| 03/11/2022 | +0.1027% | 1227.193900 | 1228.454800 | +1.260900 |
| 02/11/2022 | +0.1091% | 1225.856300 | 1227.193900 | +1.337600 |
| 28/10/2022 | +0.0462% | 1225.289900 | 1225.856300 | +0.566400 |
| 27/10/2022 | +0.1264% | 1223.742700 | 1225.289900 | +1.547200 |
| 26/10/2022 | +0.0747% | 1222.829500 | 1223.742700 | +0.913200 |
| 25/10/2022 | +0.0661% | 1222.021700 | 1222.829500 | +0.807800 |
| 24/10/2022 | +0.0808% | 1221.035200 | 1222.021700 | +0.986500 |
| 21/10/2022 | +0.1395% | 1219.333500 | 1221.035200 | +1.701700 |
| 20/10/2022 | -0.1103% | 1220.678800 | 1219.333500 | -1.345300 |
| 19/10/2022 | -0.0865% | 1221.735000 | 1220.678800 | -1.056200 |
| 18/10/2022 | -0.0781% | 1222.689400 | 1221.735000 | -0.954400 |
| 17/10/2022 | +0.4194% | 1217.571600 | 1222.689400 | +5.117800 |
| 14/10/2022 | +0.1616% | 1215.605100 | 1217.571600 | +1.966500 |
| 13/10/2022 | -0.4768% | 1221.414800 | 1215.605100 | -5.809700 |
| 12/10/2022 | -0.0328% | 1221.815600 | 1221.414800 | -0.400800 |
| 11/10/2022 | +0.2629% | 1218.607300 | 1221.815600 | +3.208300 |
| 07/10/2022 | +0.1226% | 1217.113700 | 1218.607300 | +1.493600 |
| 06/10/2022 | -0.3306% | 1221.144200 | 1217.113700 | -4.030500 |
| 05/10/2022 | -0.2736% | 1224.489600 | 1221.144200 | -3.345400 |
| 04/10/2022 | -0.1277% | 1226.054400 | 1224.489600 | -1.564800 |
| 03/10/2022 | +0.1330% | 1224.424400 | 1226.054400 | +1.630000 |
| 30/09/2022 | +0.3225% | 1220.481900 | 1224.424400 | +3.942500 |
| 29/09/2022 | -0.1256% | 1222.016100 | 1220.481900 | -1.534200 |
| 28/09/2022 | -0.2794% | 1225.435200 | 1222.016100 | -3.419100 |
| 27/09/2022 | -0.4945% | 1231.510600 | 1225.435200 | -6.075400 |
| 26/09/2022 | -0.4181% | 1236.670600 | 1231.510600 | -5.160000 |
| 23/09/2022 | -0.3263% | 1240.712600 | 1236.670600 | -4.042000 |
| 22/09/2022 | -0.3239% | 1244.737700 | 1240.712600 | -4.025100 |
Mostrando 901 -
1000
de 2680 registros