Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: H
Estadísticas del Período
Promedio
0.0612%
Máximo
0.5559%
Mínimo
-0.6996%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/04/2022 +0.1106% 1196.308500 1197.632000 +1.323500
27/04/2022 +0.1104% 1194.988200 1196.308500 +1.320300
26/04/2022 -0.1082% 1196.281500 1194.988200 -1.293300
25/04/2022 +0.1620% 1194.344900 1196.281500 +1.936600
22/04/2022 +0.0800% 1193.390400 1194.344900 +0.954500
21/04/2022 -0.1900% 1195.659500 1193.390400 -2.269100
20/04/2022 -0.0400% 1196.138300 1195.659500 -0.478800
19/04/2022 +0.1862% 1193.912700 1196.138300 +2.225600
18/04/2022 +0.1088% 1192.614500 1193.912700 +1.298200
14/04/2022 +0.3421% 1188.541500 1192.614500 +4.073000
13/04/2022 +0.3772% 1184.067000 1188.541500 +4.474500
12/04/2022 -0.0246% 1184.358300 1184.067000 -0.291300
11/04/2022 +0.2890% 1180.940600 1184.358300 +3.417700
08/04/2022 +0.4346% 1175.819300 1180.940600 +5.121300
07/04/2022 -0.0212% 1176.068600 1175.819300 -0.249300
06/04/2022 -0.0304% 1176.425600 1176.068600 -0.357000
05/04/2022 +0.1216% 1174.995700 1176.425600 +1.429900
04/04/2022 +0.2602% 1171.942500 1174.995700 +3.053200
01/04/2022 +0.2050% 1169.542300 1171.942500 +2.400200
31/03/2022 +0.5559% 1163.059000 1169.542300 +6.483300
30/03/2022 +0.2033% 1160.697300 1163.059000 +2.361700
29/03/2022 +0.1304% 1159.184500 1160.697300 +1.512800
28/03/2022 -0.1047% 1160.398400 1159.184500 -1.213900
25/03/2022 -0.0282% 1160.725600 1160.398400 -0.327200
24/03/2022 +0.0011% 1160.712500 1160.725600 +0.013100
23/03/2022 +0.0340% 1160.318000 1160.712500 +0.394500
22/03/2022 -0.1494% 1162.053300 1160.318000 -1.735300
21/03/2022 -0.0019% 1162.075500 1162.053300 -0.022200
18/03/2022 -0.1107% 1163.362500 1162.075500 -1.287000
17/03/2022 -0.1443% 1165.042700 1163.362500 -1.680200
16/03/2022 -0.0957% 1166.158200 1165.042700 -1.115500
15/03/2022 -0.3322% 1170.038500 1166.158200 -3.880300
14/03/2022 -0.0580% 1170.717800 1170.038500 -0.679300
11/03/2022 -0.0559% 1171.371900 1170.717800 -0.654100
10/03/2022 +0.2752% 1168.152900 1171.371900 +3.219000
09/03/2022 +0.2731% 1164.966700 1168.152900 +3.186200
08/03/2022 -0.0301% 1165.317600 1164.966700 -0.350900
07/03/2022 +0.5226% 1159.243000 1165.317600 +6.074600
04/03/2022 +0.1682% 1157.294400 1159.243000 +1.948600
03/03/2022 +0.0112% 1157.164500 1157.294400 +0.129900
02/03/2022 +0.1161% 1155.821600 1157.164500 +1.342900
01/03/2022 +0.4441% 1150.699700 1155.821600 +5.121900
28/02/2022 +0.1816% 1148.611900 1150.699700 +2.087800
25/02/2022 +0.0265% 1148.307700 1148.611900 +0.304200
24/02/2022 +0.3310% 1144.513500 1148.307700 +3.794200
23/02/2022 +0.2084% 1142.130900 1144.513500 +2.382600
22/02/2022 +0.0737% 1141.289800 1142.130900 +0.841100
21/02/2022 +0.0717% 1140.472000 1141.289800 +0.817800
18/02/2022 +0.0572% 1139.819700 1140.472000 +0.652300
17/02/2022 +0.1019% 1138.659300 1139.819700 +1.160400
16/02/2022 -0.1119% 1139.934700 1138.659300 -1.275400
15/02/2022 -0.0740% 1140.778000 1139.934700 -0.843300
14/02/2022 +0.3400% 1136.905700 1140.778000 +3.872300
11/02/2022 -0.2516% 1139.769400 1136.905700 -2.863700
10/02/2022 +0.0186% 1139.556900 1139.769400 +0.212500
09/02/2022 -0.0899% 1140.581800 1139.556900 -1.024900
08/02/2022 +0.2988% 1137.178400 1140.581800 +3.403400
07/02/2022 +0.0437% 1136.681400 1137.178400 +0.497000
04/02/2022 +0.0719% 1135.864900 1136.681400 +0.816500
03/02/2022 -0.0018% 1135.885000 1135.864900 -0.020100
02/02/2022 +0.1019% 1134.728600 1135.885000 +1.156400
01/02/2022 +0.3225% 1131.075500 1134.728600 +3.653100
31/01/2022 +0.2460% 1128.296200 1131.075500 +2.779300
28/01/2022 +0.1710% 1126.368300 1128.296200 +1.927900
27/01/2022 -0.6996% 1134.276500 1126.368300 -7.908200
26/01/2022 -0.1056% 1135.474500 1134.276500 -1.198000
25/01/2022 +0.0832% 1134.530100 1135.474500 +0.944400
24/01/2022 +0.4252% 1129.716200 1134.530100 +4.813900
21/01/2022 +0.5366% 1123.670400 1129.716200 +6.045800
20/01/2022 +0.1562% 1121.916300 1123.670400 +1.754100
19/01/2022 -0.0038% 1121.959400 1121.916300 -0.043100
18/01/2022 -0.0210% 1122.194500 1121.959400 -0.235100
17/01/2022 +0.1215% 1120.831800 1122.194500 +1.362700
14/01/2022 +0.0620% 1120.136600 1120.831800 +0.695200
13/01/2022 -0.0191% 1120.350900 1120.136600 -0.214300
12/01/2022 -0.0002% 1120.352700 1120.350900 -0.001800
11/01/2022 -0.3267% 1124.019200 1120.352700 -3.666500
10/01/2022 -0.0362% 1124.426600 1124.019200 -0.407400
07/01/2022 +0.0933% 1123.377900 1124.426600 +1.048700
06/01/2022 -0.0400% 1123.827500 1123.377900 -0.449600
05/01/2022 -0.1833% 1125.889100 1123.827500 -2.061600
04/01/2022 -0.1492% 1127.570700 1125.889100 -1.681600
03/01/2022 -0.0060% 1127.638200 1127.570700 -0.067500
31/12/2021 +0.0193% 1127.421000 1127.638200 +0.217200
30/12/2021 -0.0590% 1128.086200 1127.421000 -0.665200
29/12/2021 +0.0582% 1127.429700 1128.086200 +0.656500
28/12/2021 +0.3079% 1123.964100 1127.429700 +3.465600
27/12/2021 +0.1672% 1122.086800 1123.964100 +1.877300
24/12/2021 +0.2184% 1119.638400 1122.086800 +2.448400
23/12/2021 +0.4701% 1114.387700 1119.638400 +5.250700
22/12/2021 +0.4288% 1109.619500 1114.387700 +4.768200
21/12/2021 +0.0836% 1108.692800 1109.619500 +0.926700
20/12/2021 -0.2185% 1111.117800 1108.692800 -2.425000
17/12/2021 -0.3340% 1114.835600 1111.117800 -3.717800
16/12/2021 -0.1427% 1116.427400 1114.835600 -1.591800
15/12/2021 -0.3248% 1120.059300 1116.427400 -3.631900
14/12/2021 -0.3664% 1124.170800 1120.059300 -4.111500
13/12/2021 -0.0501% 1124.733800 1124.170800 -0.563000
10/12/2021 -0.0781% 1125.612600 1124.733800 -0.878800
09/12/2021 -0.0816% 1126.531200 1125.612600 -0.918600
Mostrando 1101 - 1200 de 2681 registros
Volver al Detalle Ver Historial