Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: H
Estadísticas del Período
Promedio
0.0387%
Máximo
0.3940%
Mínimo
-0.4652%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/11/2020 +0.0164% 1187.178000 1187.373300 +0.195300
17/11/2020 -0.0371% 1187.618100 1187.178000 -0.440100
16/11/2020 +0.1895% 1185.369700 1187.618100 +2.248400
13/11/2020 +0.0448% 1184.838500 1185.369700 +0.531200
12/11/2020 -0.0090% 1184.945700 1184.838500 -0.107200
11/11/2020 -0.0749% 1185.833900 1184.945700 -0.888200
10/11/2020 +0.0665% 1185.045800 1185.833900 +0.788100
09/11/2020 -0.0325% 1185.431400 1185.045800 -0.385600
06/11/2020 +0.3358% 1181.456900 1185.431400 +3.974500
05/11/2020 +0.1612% 1179.554000 1181.456900 +1.902900
04/11/2020 +0.1221% 1178.114100 1179.554000 +1.439900
03/11/2020 +0.1786% 1176.012400 1178.114100 +2.101700
02/11/2020 +0.0960% 1174.884200 1176.012400 +1.128200
30/10/2020 +0.0044% 1174.832800 1174.884200 +0.051400
29/10/2020 +0.0087% 1174.730100 1174.832800 +0.102700
28/10/2020 +0.0487% 1174.157800 1174.730100 +0.572300
27/10/2020 +0.0286% 1173.821800 1174.157800 +0.336000
26/10/2020 +0.1045% 1172.595700 1173.821800 +1.226100
23/10/2020 +0.0499% 1172.010600 1172.595700 +0.585100
22/10/2020 +0.0823% 1171.046100 1172.010600 +0.964500
21/10/2020 -0.0239% 1171.326500 1171.046100 -0.280400
20/10/2020 -0.0261% 1171.632400 1171.326500 -0.305900
19/10/2020 +0.0439% 1171.118600 1171.632400 +0.513800
16/10/2020 +0.0170% 1170.919500 1171.118600 +0.199100
15/10/2020 -0.0432% 1171.425300 1170.919500 -0.505800
14/10/2020 -0.1016% 1172.615700 1171.425300 -1.190400
13/10/2020 +0.1476% 1170.886600 1172.615700 +1.729100
09/10/2020 +0.2222% 1168.287700 1170.886600 +2.598900
08/10/2020 +0.3055% 1164.724400 1168.287700 +3.563300
07/10/2020 -0.0420% 1165.213200 1164.724400 -0.488800
06/10/2020 +0.0531% 1164.594100 1165.213200 +0.619100
05/10/2020 +0.1055% 1163.366200 1164.594100 +1.227900
02/10/2020 +0.2067% 1160.963600 1163.366200 +2.402600
01/10/2020 +0.0284% 1160.633800 1160.963600 +0.329800
30/09/2020 +0.1143% 1159.308100 1160.633800 +1.325700
29/09/2020 -0.1301% 1160.816800 1159.308100 -1.508700
28/09/2020 -0.1987% 1163.126200 1160.816800 -2.309400
25/09/2020 -0.1851% 1165.280900 1163.126200 -2.154700
24/09/2020 -0.2392% 1168.071100 1165.280900 -2.790200
23/09/2020 -0.0419% 1168.560300 1168.071100 -0.489200
22/09/2020 -0.0945% 1169.665000 1168.560300 -1.104700
21/09/2020 +0.1046% 1168.441900 1169.665000 +1.223100
17/09/2020 -0.0275% 1168.763500 1168.441900 -0.321600
16/09/2020 -0.0317% 1169.134100 1168.763500 -0.370600
15/09/2020 -0.1585% 1170.988300 1169.134100 -1.854200
14/09/2020 +0.1231% 1169.547500 1170.988300 +1.440800
11/09/2020 -0.2343% 1172.290800 1169.547500 -2.743300
10/09/2020 -0.1165% 1173.657500 1172.290800 -1.366700
09/09/2020 -0.1671% 1175.620100 1173.657500 -1.962600
08/09/2020 -0.1736% 1177.662900 1175.620100 -2.042800
07/09/2020 -0.0573% 1178.337900 1177.662900 -0.675000
04/09/2020 +0.0875% 1177.307500 1178.337900 +1.030400
03/09/2020 -0.0264% 1177.618700 1177.307500 -0.311200
02/09/2020 +0.0345% 1177.212600 1177.618700 +0.406100
01/09/2020 +0.0320% 1176.835700 1177.212600 +0.376900
31/08/2020 -0.0115% 1176.971300 1176.835700 -0.135600
28/08/2020 -0.0308% 1177.334200 1176.971300 -0.362900
27/08/2020 +0.1804% 1175.212100 1177.334200 +2.122100
26/08/2020 +0.2761% 1171.972000 1175.212100 +3.240100
25/08/2020 +0.2540% 1168.999200 1171.972000 +2.972800
24/08/2020 +0.2372% 1166.229300 1168.999200 +2.769900
21/08/2020 -0.0163% 1166.419200 1166.229300 -0.189900
20/08/2020 +0.1390% 1164.799400 1166.419200 +1.619800
19/08/2020 +0.1887% 1162.603900 1164.799400 +2.195500
18/08/2020 +0.0251% 1162.311700 1162.603900 +0.292200
17/08/2020 +0.0832% 1161.345400 1162.311700 +0.966300
14/08/2020 +0.1095% 1160.074600 1161.345400 +1.270800
13/08/2020 +0.0448% 1159.554700 1160.074600 +0.519900
12/08/2020 +0.0818% 1158.606100 1159.554700 +0.948600
11/08/2020 +0.2039% 1156.246500 1158.606100 +2.359600
10/08/2020 +0.1560% 1154.444500 1156.246500 +1.802000
07/08/2020 +0.0857% 1153.455500 1154.444500 +0.989000
06/08/2020 -0.0001% 1153.456400 1153.455500 -0.000900
05/08/2020 +0.2436% 1150.649900 1153.456400 +2.806500
04/08/2020 +0.1290% 1149.166300 1150.649900 +1.483600
03/08/2020 +0.0386% 1148.722700 1149.166300 +0.443600
31/07/2020 +0.1527% 1146.969400 1148.722700 +1.753300
30/07/2020 -0.0647% 1147.712200 1146.969400 -0.742800
29/07/2020 +0.0253% 1147.422300 1147.712200 +0.289900
28/07/2020 +0.2089% 1145.027900 1147.422300 +2.394400
27/07/2020 -0.0874% 1146.029500 1145.027900 -1.001600
24/07/2020 +0.3280% 1142.276900 1146.029500 +3.752600
23/07/2020 +0.3920% 1137.808500 1142.276900 +4.468400
22/07/2020 +0.0608% 1137.117200 1137.808500 +0.691300
21/07/2020 +0.3062% 1133.640900 1137.117200 +3.476300
20/07/2020 -0.3566% 1137.691100 1133.640900 -4.050200
17/07/2020 -0.4652% 1142.996200 1137.691100 -5.305100
15/07/2020 -0.1546% 1144.765200 1142.996200 -1.769000
14/07/2020 +0.0686% 1143.980200 1144.765200 +0.785000
13/07/2020 -0.1977% 1146.244500 1143.980200 -2.264300
10/07/2020 -0.1974% 1148.509300 1146.244500 -2.264800
09/07/2020 -0.1424% 1150.145600 1148.509300 -1.636300
08/07/2020 +0.0434% 1149.646300 1150.145600 +0.499300
07/07/2020 +0.3940% 1145.125500 1149.646300 +4.520800
06/07/2020 +0.1683% 1143.199500 1145.125500 +1.926000
03/07/2020 -0.0194% 1143.421700 1143.199500 -0.222200
02/07/2020 +0.0166% 1143.232000 1143.421700 +0.189700
01/07/2020 +0.0031% 1143.196100 1143.232000 +0.035900
30/06/2020 +0.1011% 1142.040800 1143.196100 +1.155300
26/06/2020 -0.0247% 1142.322600 1142.040800 -0.281800
Mostrando 1401 - 1500 de 2618 registros
Volver al Detalle Ver Historial