Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: H
Estadísticas del Período
Promedio
-0.0390%
Máximo
2.1631%
Mínimo
-3.8246%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 -0.2226% 1157.984300 1155.410000 -2.574300
31/01/2020 +0.0334% 1157.597500 1157.984300 +0.386800
30/01/2020 -0.0401% 1158.062000 1157.597500 -0.464500
29/01/2020 -0.0620% 1158.780500 1158.062000 -0.718500
28/01/2020 -0.0054% 1158.843500 1158.780500 -0.063000
27/01/2020 +0.0730% 1157.998300 1158.843500 +0.845200
24/01/2020 -0.0256% 1158.294900 1157.998300 -0.296600
23/01/2020 -0.1073% 1159.538700 1158.294900 -1.243800
22/01/2020 +0.0243% 1159.256600 1159.538700 +0.282100
21/01/2020 +0.0642% 1158.512800 1159.256600 +0.743800
20/01/2020 +0.1151% 1157.179800 1158.512800 +1.333000
17/01/2020 +0.2021% 1154.843500 1157.179800 +2.336300
16/01/2020 +0.1403% 1153.224100 1154.843500 +1.619400
15/01/2020 +0.1801% 1151.149500 1153.224100 +2.074600
14/01/2020 -0.0124% 1151.292100 1151.149500 -0.142600
13/01/2020 +0.0448% 1150.776400 1151.292100 +0.515700
10/01/2020 -0.1139% 1152.087400 1150.776400 -1.311000
09/01/2020 +0.0584% 1151.414900 1152.087400 +0.672500
08/01/2020 -0.0051% 1151.473800 1151.414900 -0.058900
07/01/2020 +0.0311% 1151.116300 1151.473800 +0.357500
06/01/2020 +0.0573% 1150.457300 1151.116300 +0.659000
03/01/2020 +0.1560% 1148.664300 1150.457300 +1.793000
02/01/2020 +0.1460% 1146.988100 1148.664300 +1.676200
31/12/2019 +0.0026% 1146.958000 1146.988100 +0.030100
30/12/2019 +0.1231% 1145.547400 1146.958000 +1.410600
27/12/2019 +0.1335% 1144.018600 1145.547400 +1.528800
26/12/2019 +0.0524% 1143.419800 1144.018600 +0.598800
24/12/2019 -0.0258% 1143.714900 1143.419800 -0.295100
23/12/2019 -0.0712% 1144.529100 1143.714900 -0.814200
20/12/2019 +0.0526% 1143.927300 1144.529100 +0.601800
19/12/2019 +0.1729% 1141.950700 1143.927300 +1.976600
18/12/2019 +0.2502% 1139.097500 1141.950700 +2.853200
17/12/2019 +0.9755% 1128.039500 1139.097500 +11.058000
16/12/2019 +0.4025% 1123.508100 1128.039500 +4.531400
13/12/2019 +0.2936% 1120.214500 1123.508100 +3.293600
12/12/2019 +0.4042% 1115.695700 1120.214500 +4.518800
11/12/2019 +0.1751% 1113.743500 1115.695700 +1.952200
10/12/2019 +0.0340% 1113.364500 1113.743500 +0.379000
09/12/2019 +0.0130% 1113.220300 1113.364500 +0.144200
06/12/2019 -0.0467% 1113.739900 1113.220300 -0.519600
05/12/2019 -0.1388% 1115.286900 1113.739900 -1.547000
04/12/2019 -0.3412% 1119.098500 1115.286900 -3.811600
03/12/2019 -0.1577% 1120.864500 1119.098500 -1.766000
02/12/2019 -0.2736% 1123.935400 1120.864500 -3.070900
29/11/2019 -0.1066% 1125.134600 1123.935400 -1.199200
28/11/2019 -0.1592% 1126.927200 1125.134600 -1.792600
27/11/2019 -0.2256% 1129.472400 1126.927200 -2.545200
26/11/2019 +0.0184% 1129.265000 1129.472400 +0.207400
25/11/2019 -0.0563% 1129.901000 1129.265000 -0.636000
22/11/2019 -0.3262% 1133.593200 1129.901000 -3.692200
21/11/2019 -0.6129% 1140.562300 1133.593200 -6.969100
20/11/2019 -0.3952% 1145.079100 1140.562300 -4.516800
19/11/2019 +0.0624% 1144.364800 1145.079100 +0.714300
18/11/2019 +0.9552% 1133.486000 1144.364800 +10.878800
15/11/2019 +2.1631% 1109.230900 1133.486000 +24.255100
14/11/2019 -3.8246% 1152.475700 1109.230900 -43.244800
13/11/2019 -1.0566% 1164.717200 1152.475700 -12.241500
12/11/2019 -0.7643% 1173.653600 1164.717200 -8.936400
11/11/2019 +0.0480% 1173.089800 1173.653600 +0.563800
08/11/2019 +0.3292% 1169.234200 1173.089800 +3.855600
07/11/2019 -0.1532% 1171.026500 1169.234200 -1.792300
06/11/2019 +0.0058% 1170.958200 1171.026500 +0.068300
05/11/2019 -0.1685% 1172.933500 1170.958200 -1.975300
04/11/2019 -0.3529% 1177.080100 1172.933500 -4.146600
30/10/2019 -0.2735% 1180.304400 1177.080100 -3.224300
29/10/2019 -0.2659% 1183.446700 1180.304400 -3.142300
28/10/2019 -0.1498% 1185.220900 1183.446700 -1.774200
25/10/2019 +0.0130% 1185.067100 1185.220900 +0.153800
24/10/2019 +0.2349% 1182.286400 1185.067100 +2.780700
23/10/2019 -0.6060% 1189.473100 1182.286400 -7.186700
22/10/2019 -0.5208% 1195.684400 1189.473100 -6.211300
21/10/2019 -0.2985% 1199.258700 1195.684400 -3.574300
18/10/2019 -0.3020% 1202.886100 1199.258700 -3.627400
17/10/2019 -0.2160% 1205.487000 1202.886100 -2.600900
16/10/2019 -0.0730% 1206.367300 1205.487000 -0.880300
15/10/2019 -0.0367% 1206.810400 1206.367300 -0.443100
14/10/2019 -0.0346% 1207.228100 1206.810400 -0.417700
11/10/2019 -0.1037% 1208.480800 1207.228100 -1.252700
10/10/2019 -0.0143% 1208.653300 1208.480800 -0.172500
09/10/2019 +0.2024% 1206.209800 1208.653300 +2.443500
08/10/2019 +0.0089% 1206.101900 1206.209800 +0.107900
07/10/2019 +0.1007% 1204.888500 1206.101900 +1.213400
04/10/2019 +0.0730% 1204.008700 1204.888500 +0.879800
03/10/2019 +0.1765% 1201.885300 1204.008700 +2.123400
02/10/2019 +0.1040% 1200.635700 1201.885300 +1.249600
01/10/2019 +0.0142% 1200.465500 1200.635700 +0.170200
30/09/2019 +0.0451% 1199.924400 1200.465500 +0.541100
27/09/2019 +0.0798% 1198.967400 1199.924400 +0.957000
26/09/2019 +0.0137% 1198.803300 1198.967400 +0.164100
25/09/2019 +0.0162% 1198.609500 1198.803300 +0.193800
24/09/2019 +0.0831% 1197.613400 1198.609500 +0.996100
23/09/2019 +0.0967% 1196.455300 1197.613400 +1.158100
17/09/2019 +0.0106% 1196.328200 1196.455300 +0.127100
16/09/2019 -0.0770% 1197.249900 1196.328200 -0.921700
13/09/2019 -0.1934% 1199.567600 1197.249900 -2.317700
12/09/2019 +0.0061% 1199.494100 1199.567600 +0.073500
11/09/2019 -0.0583% 1200.193300 1199.494100 -0.699200
10/09/2019 -0.0429% 1200.707700 1200.193300 -0.514400
09/09/2019 -0.0939% 1201.835900 1200.707700 -1.128200
06/09/2019 +0.0369% 1201.392300 1201.835900 +0.443600
Mostrando 1601 - 1700 de 2618 registros
Volver al Detalle Ver Historial