Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: H
Estadísticas del Período
Promedio
0.0071%
Máximo
0.0948%
Mínimo
-0.1244%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 +0.0613% 1104.300400 1104.978000 +0.677600
19/11/2018 +0.0442% 1103.812100 1104.300400 +0.488300
16/11/2018 -0.0051% 1103.868900 1103.812100 -0.056800
15/11/2018 -0.0030% 1103.902300 1103.868900 -0.033400
14/11/2018 -0.0098% 1104.010000 1103.902300 -0.107700
13/11/2018 -0.0232% 1104.265900 1104.010000 -0.255900
12/11/2018 +0.0544% 1103.665800 1104.265900 +0.600100
09/11/2018 -0.0521% 1104.240900 1103.665800 -0.575100
08/11/2018 +0.0481% 1103.710300 1104.240900 +0.530600
07/11/2018 -0.0103% 1103.824000 1103.710300 -0.113700
06/11/2018 +0.0340% 1103.449100 1103.824000 +0.374900
05/11/2018 +0.0699% 1102.677600 1103.449100 +0.771500
31/10/2018 +0.0948% 1101.632500 1102.677600 +1.045100
30/10/2018 -0.0398% 1102.070800 1101.632500 -0.438300
29/10/2018 +0.0225% 1101.822400 1102.070800 +0.248400
26/10/2018 +0.0606% 1101.154900 1101.822400 +0.667500
25/10/2018 -0.0663% 1101.884700 1101.154900 -0.729800
24/10/2018 -0.0228% 1102.136200 1101.884700 -0.251500
23/10/2018 +0.0043% 1102.089300 1102.136200 +0.046900
22/10/2018 +0.0818% 1101.187700 1102.089300 +0.901600
19/10/2018 +0.0278% 1100.881200 1101.187700 +0.306500
18/10/2018 +0.0161% 1100.704100 1100.881200 +0.177100
17/10/2018 -0.0529% 1101.286000 1100.704100 -0.581900
16/10/2018 -0.0557% 1101.899200 1101.286000 -0.613200
12/10/2018 -0.1231% 1103.256200 1101.899200 -1.357000
11/10/2018 -0.0790% 1104.128200 1103.256200 -0.872000
10/10/2018 -0.0592% 1104.781800 1104.128200 -0.653600
09/10/2018 -0.0888% 1105.763200 1104.781800 -0.981400
08/10/2018 -0.0212% 1105.997100 1105.763200 -0.233900
05/10/2018 -0.0371% 1106.407200 1105.997100 -0.410100
04/10/2018 -0.0706% 1107.188100 1106.407200 -0.780900
03/10/2018 -0.0232% 1107.444700 1107.188100 -0.256600
02/10/2018 +0.0781% 1106.579600 1107.444700 +0.865100
01/10/2018 +0.0710% 1105.793900 1106.579600 +0.785700
28/09/2018 +0.0463% 1105.282100 1105.793900 +0.511800
27/09/2018 -0.0193% 1105.495200 1105.282100 -0.213100
26/09/2018 -0.1110% 1106.723200 1105.495200 -1.228000
25/09/2018 -0.0239% 1106.988000 1106.723200 -0.264800
24/09/2018 -0.0220% 1107.231400 1106.988000 -0.243400
21/09/2018 +0.0280% 1106.921300 1107.231400 +0.310100
20/09/2018 +0.0136% 1106.771000 1106.921300 +0.150300
14/09/2018 +0.0065% 1106.699000 1106.771000 +0.072000
13/09/2018 +0.0283% 1106.385700 1106.699000 +0.313300
12/09/2018 +0.0241% 1106.118800 1106.385700 +0.266900
11/09/2018 +0.0272% 1105.818000 1106.118800 +0.300800
10/09/2018 -0.0337% 1106.190600 1105.818000 -0.372600
07/09/2018 -0.0464% 1106.704400 1106.190600 -0.513800
06/09/2018 -0.0128% 1106.845800 1106.704400 -0.141400
05/09/2018 -0.0595% 1107.505100 1106.845800 -0.659300
04/09/2018 +0.0801% 1106.618300 1107.505100 +0.886800
03/09/2018 +0.0778% 1105.757800 1106.618300 +0.860500
31/08/2018 +0.0283% 1105.444600 1105.757800 +0.313200
30/08/2018 -0.0329% 1105.808800 1105.444600 -0.364200
29/08/2018 -0.1244% 1107.185700 1105.808800 -1.376900
28/08/2018 -0.0699% 1107.960000 1107.185700 -0.774300
27/08/2018 -0.0105% 1108.076700 1107.960000 -0.116700
24/08/2018 -0.0249% 1108.352900 1108.076700 -0.276200
23/08/2018 +0.0215% 1108.114200 1108.352900 +0.238700
22/08/2018 +0.0013% 1108.100300 1108.114200 +0.013900
21/08/2018 +0.0322% 1107.743000 1108.100300 +0.357300
20/08/2018 +0.0547% 1107.137000 1107.743000 +0.606000
17/08/2018 +0.0697% 1106.366000 1107.137000 +0.771000
16/08/2018 +0.0589% 1105.714300 1106.366000 +0.651700
14/08/2018 +0.0028% 1105.683700 1105.714300 +0.030600
13/08/2018 +0.0687% 1104.924100 1105.683700 +0.759600
10/08/2018 +0.0563% 1104.302700 1104.924100 +0.621400
09/08/2018 +0.0453% 1103.803100 1104.302700 +0.499600
08/08/2018 +0.0454% 1103.302300 1103.803100 +0.500800
07/08/2018 +0.0304% 1102.966800 1103.302300 +0.335500
06/08/2018 +0.0479% 1102.439100 1102.966800 +0.527700
03/08/2018 -0.0152% 1102.606600 1102.439100 -0.167500
02/08/2018 -0.0007% 1102.614000 1102.606600 -0.007400
01/08/2018 +0.0344% 1102.234800 1102.614000 +0.379200
31/07/2018 +0.0293% 1101.911800 1102.234800 +0.323000
30/07/2018 +0.0395% 1101.477000 1101.911800 +0.434800
27/07/2018 +0.0478% 1100.951000 1101.477000 +0.526000
26/07/2018 +0.0112% 1100.827400 1100.951000 +0.123600
25/07/2018 +0.0262% 1100.539500 1100.827400 +0.287900
24/07/2018 -0.0076% 1100.622900 1100.539500 -0.083400
23/07/2018 +0.0499% 1100.074300 1100.622900 +0.548600
20/07/2018 +0.0212% 1099.841500 1100.074300 +0.232800
19/07/2018 +0.0822% 1098.937300 1099.841500 +0.904200
18/07/2018 +0.0202% 1098.714800 1098.937300 +0.222500
17/07/2018 +0.0081% 1098.626100 1098.714800 +0.088700
13/07/2018 +0.0112% 1098.502600 1098.626100 +0.123500
12/07/2018 -0.0250% 1098.777400 1098.502600 -0.274800
11/07/2018 +0.0267% 1098.483800 1098.777400 +0.293600
10/07/2018 +0.0139% 1098.330800 1098.483800 +0.153000
09/07/2018 +0.0130% 1098.187900 1098.330800 +0.142900
06/07/2018 +0.0068% 1098.113000 1098.187900 +0.074900
05/07/2018 +0.0344% 1097.734800 1098.113000 +0.378200
04/07/2018 +0.0235% 1097.477300 1097.734800 +0.257500
03/07/2018 +0.0474% 1096.957700 1097.477300 +0.519600
29/06/2018 -0.0275% 1097.259400 1096.957700 -0.301700
28/06/2018 -0.0029% 1097.291500 1097.259400 -0.032100
27/06/2018 -0.0228% 1097.541500 1097.291500 -0.250000
26/06/2018 +0.0098% 1097.434400 1097.541500 +0.107100
25/06/2018 +0.0294% 1097.111300 1097.434400 +0.323100
22/06/2018 -0.0168% 1097.295300 1097.111300 -0.184000
21/06/2018 +0.0125% 1097.158500 1097.295300 +0.136800
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial