Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: H
Estadísticas del Período
Promedio
0.0130%
Máximo
0.1547%
Mínimo
-0.1231%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/02/2019 +0.0362% 1120.838800 1121.244500 +0.405700
18/02/2019 -0.0004% 1120.843400 1120.838800 -0.004600
15/02/2019 -0.0918% 1121.872800 1120.843400 -1.029400
14/02/2019 +0.0613% 1121.185400 1121.872800 +0.687400
13/02/2019 -0.0424% 1121.660700 1121.185400 -0.475300
12/02/2019 -0.0419% 1122.131200 1121.660700 -0.470500
11/02/2019 +0.1067% 1120.935000 1122.131200 +1.196200
08/02/2019 -0.0524% 1121.522500 1120.935000 -0.587500
07/02/2019 -0.0149% 1121.690000 1121.522500 -0.167500
06/02/2019 +0.0076% 1121.604700 1121.690000 +0.085300
05/02/2019 +0.0151% 1121.435700 1121.604700 +0.169000
04/02/2019 +0.0638% 1120.720400 1121.435700 +0.715300
01/02/2019 +0.0422% 1120.247100 1120.720400 +0.473300
31/01/2019 +0.1197% 1118.907400 1120.247100 +1.339700
30/01/2019 +0.0776% 1118.039300 1118.907400 +0.868100
29/01/2019 +0.0207% 1117.807500 1118.039300 +0.231800
28/01/2019 +0.0341% 1117.426000 1117.807500 +0.381500
25/01/2019 +0.0647% 1116.702800 1117.426000 +0.723200
24/01/2019 +0.0633% 1115.996100 1116.702800 +0.706700
23/01/2019 +0.0808% 1115.094500 1115.996100 +0.901600
22/01/2019 +0.0664% 1114.353900 1115.094500 +0.740600
21/01/2019 -0.0986% 1115.453200 1114.353900 -1.099300
18/01/2019 -0.0167% 1115.639400 1115.453200 -0.186200
17/01/2019 -0.0841% 1116.577700 1115.639400 -0.938300
16/01/2019 -0.0592% 1117.238500 1116.577700 -0.660800
15/01/2019 +0.0664% 1116.496800 1117.238500 +0.741700
14/01/2019 +0.0571% 1115.859200 1116.496800 +0.637600
11/01/2019 +0.0146% 1115.696400 1115.859200 +0.162800
10/01/2019 -0.0349% 1116.086400 1115.696400 -0.390000
09/01/2019 -0.0193% 1116.301700 1116.086400 -0.215300
08/01/2019 +0.0575% 1115.659600 1116.301700 +0.642100
07/01/2019 -0.0812% 1116.566100 1115.659600 -0.906500
04/01/2019 +0.0861% 1115.605600 1116.566100 +0.960500
03/01/2019 +0.1407% 1114.036900 1115.605600 +1.568700
02/01/2019 +0.1547% 1112.315200 1114.036900 +1.721700
31/12/2018 +0.0016% 1112.296900 1112.315200 +0.018300
28/12/2018 +0.0235% 1112.035700 1112.296900 +0.261200
27/12/2018 +0.1214% 1110.686800 1112.035700 +1.348900
26/12/2018 +0.0612% 1110.007500 1110.686800 +0.679300
24/12/2018 +0.0333% 1109.638000 1110.007500 +0.369500
21/12/2018 +0.0468% 1109.118600 1109.638000 +0.519400
20/12/2018 +0.0272% 1108.817100 1109.118600 +0.301500
19/12/2018 +0.0698% 1108.043700 1108.817100 +0.773400
18/12/2018 +0.0489% 1107.502100 1108.043700 +0.541600
17/12/2018 -0.0232% 1107.759000 1107.502100 -0.256900
14/12/2018 -0.0865% 1108.717200 1107.759000 -0.958200
13/12/2018 -0.0059% 1108.783000 1108.717200 -0.065800
12/12/2018 -0.0061% 1108.851000 1108.783000 -0.068000
11/12/2018 +0.0004% 1108.846200 1108.851000 +0.004800
10/12/2018 +0.0183% 1108.643200 1108.846200 +0.203000
07/12/2018 +0.0556% 1108.026500 1108.643200 +0.616700
06/12/2018 +0.0206% 1107.798200 1108.026500 +0.228300
05/12/2018 +0.0351% 1107.409000 1107.798200 +0.389200
04/12/2018 +0.0281% 1107.097700 1107.409000 +0.311300
03/12/2018 +0.0346% 1106.714900 1107.097700 +0.382800
30/11/2018 +0.0230% 1106.460100 1106.714900 +0.254800
29/11/2018 +0.1085% 1105.260200 1106.460100 +1.199900
28/11/2018 -0.0075% 1105.343400 1105.260200 -0.083200
27/11/2018 +0.0577% 1104.705800 1105.343400 +0.637600
26/11/2018 -0.0045% 1104.755900 1104.705800 -0.050100
23/11/2018 -0.0239% 1105.020200 1104.755900 -0.264300
22/11/2018 -0.0223% 1105.266300 1105.020200 -0.246100
21/11/2018 +0.0261% 1104.978000 1105.266300 +0.288300
20/11/2018 +0.0613% 1104.300400 1104.978000 +0.677600
19/11/2018 +0.0442% 1103.812100 1104.300400 +0.488300
16/11/2018 -0.0051% 1103.868900 1103.812100 -0.056800
15/11/2018 -0.0030% 1103.902300 1103.868900 -0.033400
14/11/2018 -0.0098% 1104.010000 1103.902300 -0.107700
13/11/2018 -0.0232% 1104.265900 1104.010000 -0.255900
12/11/2018 +0.0544% 1103.665800 1104.265900 +0.600100
09/11/2018 -0.0521% 1104.240900 1103.665800 -0.575100
08/11/2018 +0.0481% 1103.710300 1104.240900 +0.530600
07/11/2018 -0.0103% 1103.824000 1103.710300 -0.113700
06/11/2018 +0.0340% 1103.449100 1103.824000 +0.374900
05/11/2018 +0.0699% 1102.677600 1103.449100 +0.771500
31/10/2018 +0.0948% 1101.632500 1102.677600 +1.045100
30/10/2018 -0.0398% 1102.070800 1101.632500 -0.438300
29/10/2018 +0.0225% 1101.822400 1102.070800 +0.248400
26/10/2018 +0.0606% 1101.154900 1101.822400 +0.667500
25/10/2018 -0.0663% 1101.884700 1101.154900 -0.729800
24/10/2018 -0.0228% 1102.136200 1101.884700 -0.251500
23/10/2018 +0.0043% 1102.089300 1102.136200 +0.046900
22/10/2018 +0.0818% 1101.187700 1102.089300 +0.901600
19/10/2018 +0.0278% 1100.881200 1101.187700 +0.306500
18/10/2018 +0.0161% 1100.704100 1100.881200 +0.177100
17/10/2018 -0.0529% 1101.286000 1100.704100 -0.581900
16/10/2018 -0.0557% 1101.899200 1101.286000 -0.613200
12/10/2018 -0.1231% 1103.256200 1101.899200 -1.357000
11/10/2018 -0.0790% 1104.128200 1103.256200 -0.872000
10/10/2018 -0.0592% 1104.781800 1104.128200 -0.653600
09/10/2018 -0.0888% 1105.763200 1104.781800 -0.981400
08/10/2018 -0.0212% 1105.997100 1105.763200 -0.233900
05/10/2018 -0.0371% 1106.407200 1105.997100 -0.410100
04/10/2018 -0.0706% 1107.188100 1106.407200 -0.780900
03/10/2018 -0.0232% 1107.444700 1107.188100 -0.256600
02/10/2018 +0.0781% 1106.579600 1107.444700 +0.865100
01/10/2018 +0.0710% 1105.793900 1106.579600 +0.785700
28/09/2018 +0.0463% 1105.282100 1105.793900 +0.511800
27/09/2018 -0.0193% 1105.495200 1105.282100 -0.213100
26/09/2018 -0.1110% 1106.723200 1105.495200 -1.228000
Mostrando 1901 - 2000 de 2681 registros
Volver al Detalle Ver Historial