Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: H
Estadísticas del Período
Promedio
-0.0100%
Máximo
0.2334%
Mínimo
-0.4633%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2017 -0.0963% 1061.027000 1060.006100 -1.020900
24/10/2017 +0.2334% 1058.553800 1061.027000 +2.473200
23/10/2017 +0.2145% 1056.285900 1058.553800 +2.267900
20/10/2017 +0.0942% 1055.291000 1056.285900 +0.994900
19/10/2017 +0.0803% 1054.444400 1055.291000 +0.846600
18/10/2017 -0.0197% 1054.651900 1054.444400 -0.207500
17/10/2017 -0.0418% 1055.092500 1054.651900 -0.440600
16/10/2017 +0.0043% 1055.047100 1055.092500 +0.045400
13/10/2017 +0.0083% 1054.959100 1055.047100 +0.088000
12/10/2017 -0.0780% 1055.782800 1054.959100 -0.823700
11/10/2017 -0.0365% 1056.168000 1055.782800 -0.385200
10/10/2017 -0.2248% 1058.545200 1056.168000 -2.377200
06/10/2017 -0.4633% 1063.461100 1058.545200 -4.915900
05/10/2017 -0.0817% 1064.330700 1063.461100 -0.869600
04/10/2017 -0.0578% 1064.946500 1064.330700 -0.615800
03/10/2017 -0.0522% 1065.502200 1064.946500 -0.555700
02/10/2017 -0.0479% 1066.013200 1065.502200 -0.511000
29/09/2017 -0.1247% 1067.343600 1066.013200 -1.330400
28/09/2017 -0.0520% 1067.899200 1067.343600 -0.555600
27/09/2017 -0.0311% 1068.231400 1067.899200 -0.332200
26/09/2017 +0.0093% 1068.132000 1068.231400 +0.099400
25/09/2017 -0.0025% 1068.158600 1068.132000 -0.026600
22/09/2017 +0.0596% 1067.522100 1068.158600 +0.636500
21/09/2017 -0.0517% 1068.074000 1067.522100 -0.551900
20/09/2017 +0.0011% 1068.062700 1068.074000 +0.011300
15/09/2017 -0.0780% 1068.896000 1068.062700 -0.833300
14/09/2017 -0.0230% 1069.141900 1068.896000 -0.245900
13/09/2017 -0.0812% 1070.010200 1069.141900 -0.868300
12/09/2017 -0.1140% 1071.230200 1070.010200 -1.220000
11/09/2017 -0.0294% 1071.545700 1071.230200 -0.315500
08/09/2017 +0.0169% 1071.364500 1071.545700 +0.181200
07/09/2017 +0.0085% 1071.273300 1071.364500 +0.091200
06/09/2017 -0.0255% 1071.546000 1071.273300 -0.272700
05/09/2017 +0.0248% 1071.280500 1071.546000 +0.265500
04/09/2017 +0.0545% 1070.696500 1071.280500 +0.584000
01/09/2017 +0.0510% 1070.150100 1070.696500 +0.546400
31/08/2017 +0.0392% 1069.731100 1070.150100 +0.419000
30/08/2017 +0.0173% 1069.545800 1069.731100 +0.185300
29/08/2017 +0.0381% 1069.138100 1069.545800 +0.407700
28/08/2017 +0.0115% 1069.015300 1069.138100 +0.122800
25/08/2017 +0.0009% 1069.005400 1069.015300 +0.009900
24/08/2017 -0.0074% 1069.084000 1069.005400 -0.078600
23/08/2017 -0.0305% 1069.410500 1069.084000 -0.326500
22/08/2017 -0.0012% 1069.423300 1069.410500 -0.012800
21/08/2017 +0.0400% 1068.996100 1069.423300 +0.427200
18/08/2017 -0.0091% 1069.093300 1068.996100 -0.097200
17/08/2017 +0.0474% 1068.586700 1069.093300 +0.506600
16/08/2017 +0.0450% 1068.106000 1068.586700 +0.480700
14/08/2017 +0.0568% 1067.500000 1068.106000 +0.606000
11/08/2017 +0.0743% 1066.706700 1067.500000 +0.793300
10/08/2017 +0.0059% 1066.643700 1066.706700 +0.063000
09/08/2017 +0.0243% 1066.384800 1066.643700 +0.258900
08/08/2017 +0.0938% 1065.385100 1066.384800 +0.999700
07/08/2017 -0.0484% 1065.901200 1065.385100 -0.516100
04/08/2017 -0.0495% 1066.429200 1065.901200 -0.528000
03/08/2017 -0.0365% 1066.818200 1066.429200 -0.389000
02/08/2017 +0.0206% 1066.598600 1066.818200 +0.219600
01/08/2017 -0.0999% 1067.665100 1066.598600 -1.066500
31/07/2017 +0.0366% 1067.273900 1067.665100 +0.391200
28/07/2017 +0.1172% 1066.024200 1067.273900 +1.249700
27/07/2017 +0.0868% 1065.099800 1066.024200 +0.924400
26/07/2017 +0.0713% 1064.340900 1065.099800 +0.758900
25/07/2017 +0.0169% 1064.160900 1064.340900 +0.180000
24/07/2017 +0.0533% 1063.593400 1064.160900 +0.567500
21/07/2017 +0.0969% 1062.563500 1063.593400 +1.029900
20/07/2017 -0.0067% 1062.634800 1062.563500 -0.071300
19/07/2017 -0.0249% 1062.899900 1062.634800 -0.265100
18/07/2017 -0.0341% 1063.261900 1062.899900 -0.362000
17/07/2017 -0.0899% 1064.218500 1063.261900 -0.956600
14/07/2017 -0.1311% 1065.615100 1064.218500 -1.396600
13/07/2017 -0.1044% 1066.728600 1065.615100 -1.113500
12/07/2017 +0.0479% 1066.218000 1066.728600 +0.510600
11/07/2017 -0.0118% 1066.344200 1066.218000 -0.126200
10/07/2017 -0.0417% 1066.789400 1066.344200 -0.445200
07/07/2017 -0.1322% 1068.200400 1066.789400 -1.411000
06/07/2017 -0.0798% 1069.053100 1068.200400 -0.852700
05/07/2017 -0.0253% 1069.323400 1069.053100 -0.270300
04/07/2017 -0.0544% 1069.905500 1069.323400 -0.582100
03/07/2017 +0.0294% 1069.591300 1069.905500 +0.314200
30/06/2017 -0.0062% 1069.658100 1069.591300 -0.066800
29/06/2017 -0.0445% 1070.134400 1069.658100 -0.476300
28/06/2017 -0.0787% 1070.976900 1070.134400 -0.842500
27/06/2017 -0.0530% 1071.545100 1070.976900 -0.568200
23/06/2017 -0.0350% 1071.920500 1071.545100 -0.375400
22/06/2017 +0.0400% 1071.491600 1071.920500 +0.428900
21/06/2017 -0.0470% 1071.995100 1071.491600 -0.503500
20/06/2017 -0.0201% 1072.211100 1071.995100 -0.216000
19/06/2017 -0.0049% 1072.263400 1072.211100 -0.052300
16/06/2017 -0.0125% 1072.397800 1072.263400 -0.134400
15/06/2017 -0.0109% 1072.514800 1072.397800 -0.117000
14/06/2017 +0.0163% 1072.340300 1072.514800 +0.174500
13/06/2017 -0.0167% 1072.518900 1072.340300 -0.178600
12/06/2017 -0.0137% 1072.665800 1072.518900 -0.146900
09/06/2017 -0.0101% 1072.774100 1072.665800 -0.108300
08/06/2017 +0.0480% 1072.259700 1072.774100 +0.514400
07/06/2017 +0.0198% 1072.047200 1072.259700 +0.212500
06/06/2017 +0.0146% 1071.890300 1072.047200 +0.156900
05/06/2017 +0.0303% 1071.566000 1071.890300 +0.324300
02/06/2017 +0.0588% 1070.936500 1071.566000 +0.629500
01/06/2017 +0.0247% 1070.672300 1070.936500 +0.264200
Mostrando 2101 - 2200 de 2556 registros
Volver al Detalle Ver Historial