Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: H
Estadísticas del Período
Promedio
0.0050%
Máximo
0.2334%
Mínimo
-0.4633%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.0223% 1074.662200 1074.902100 +0.239900
25/01/2018 +0.0776% 1073.828400 1074.662200 +0.833800
24/01/2018 +0.1343% 1072.387000 1073.828400 +1.441400
23/01/2018 +0.0845% 1071.481400 1072.387000 +0.905600
22/01/2018 +0.0523% 1070.920800 1071.481400 +0.560600
19/01/2018 +0.0340% 1070.557100 1070.920800 +0.363700
18/01/2018 +0.0372% 1070.158800 1070.557100 +0.398300
17/01/2018 +0.0701% 1069.409300 1070.158800 +0.749500
16/01/2018 +0.0132% 1069.268100 1069.409300 +0.141200
15/01/2018 +0.0775% 1068.439800 1069.268100 +0.828300
12/01/2018 +0.0110% 1068.322500 1068.439800 +0.117300
11/01/2018 +0.0094% 1068.222200 1068.322500 +0.100300
10/01/2018 -0.1215% 1069.521000 1068.222200 -1.298800
09/01/2018 +0.0327% 1069.170900 1069.521000 +0.350100
08/01/2018 +0.0048% 1069.119600 1069.170900 +0.051300
05/01/2018 +0.0897% 1068.161000 1069.119600 +0.958600
04/01/2018 -0.1217% 1069.462200 1068.161000 -1.301200
03/01/2018 -0.0141% 1069.613100 1069.462200 -0.150900
02/01/2018 +0.0511% 1069.066700 1069.613100 +0.546400
29/12/2017 +0.0475% 1068.558600 1069.066700 +0.508100
28/12/2017 +0.0271% 1068.269400 1068.558600 +0.289200
27/12/2017 +0.1440% 1066.731700 1068.269400 +1.537700
26/12/2017 +0.1320% 1065.324900 1066.731700 +1.406800
22/12/2017 +0.0545% 1064.744800 1065.324900 +0.580100
21/12/2017 +0.1610% 1063.032400 1064.744800 +1.712400
20/12/2017 +0.1389% 1061.556800 1063.032400 +1.475600
19/12/2017 +0.0923% 1060.577600 1061.556800 +0.979200
18/12/2017 +0.1887% 1058.577700 1060.577600 +1.999900
15/12/2017 +0.0332% 1058.226100 1058.577700 +0.351600
14/12/2017 +0.0251% 1057.960500 1058.226100 +0.265600
13/12/2017 -0.0192% 1058.163400 1057.960500 -0.202900
12/12/2017 -0.0655% 1058.857000 1058.163400 -0.693600
11/12/2017 -0.1025% 1059.943000 1058.857000 -1.086000
07/12/2017 -0.0860% 1060.854500 1059.943000 -0.911500
06/12/2017 -0.0016% 1060.871300 1060.854500 -0.016800
05/12/2017 -0.0426% 1061.322800 1060.871300 -0.451500
04/12/2017 +0.0334% 1060.968000 1061.322800 +0.354800
01/12/2017 -0.0222% 1061.203700 1060.968000 -0.235700
30/11/2017 +0.0131% 1061.064700 1061.203700 +0.139000
29/11/2017 -0.0052% 1061.120400 1061.064700 -0.055700
28/11/2017 -0.0484% 1061.634000 1061.120400 -0.513600
27/11/2017 +0.1064% 1060.505000 1061.634000 +1.129000
24/11/2017 -0.1021% 1061.588800 1060.505000 -1.083800
23/11/2017 -0.1123% 1062.782000 1061.588800 -1.193200
22/11/2017 -0.1005% 1063.850400 1062.782000 -1.068400
21/11/2017 -0.1228% 1065.157900 1063.850400 -1.307500
20/11/2017 +0.0468% 1064.659100 1065.157900 +0.498800
17/11/2017 -0.0314% 1064.993500 1064.659100 -0.334400
16/11/2017 -0.0417% 1065.437500 1064.993500 -0.444000
15/11/2017 +0.0333% 1065.082800 1065.437500 +0.354700
14/11/2017 +0.0815% 1064.215500 1065.082800 +0.867300
13/11/2017 +0.0891% 1063.268100 1064.215500 +0.947400
10/11/2017 +0.0480% 1062.757800 1063.268100 +0.510300
09/11/2017 +0.0017% 1062.740200 1062.757800 +0.017600
08/11/2017 +0.1330% 1061.327400 1062.740200 +1.412800
07/11/2017 +0.0115% 1061.205800 1061.327400 +0.121600
06/11/2017 +0.0354% 1060.830300 1061.205800 +0.375500
03/11/2017 +0.0238% 1060.578200 1060.830300 +0.252100
02/11/2017 +0.0530% 1060.016500 1060.578200 +0.561700
31/10/2017 +0.0062% 1059.950400 1060.016500 +0.066100
30/10/2017 -0.0154% 1060.113700 1059.950400 -0.163300
26/10/2017 +0.0102% 1060.006100 1060.113700 +0.107600
25/10/2017 -0.0963% 1061.027000 1060.006100 -1.020900
24/10/2017 +0.2334% 1058.553800 1061.027000 +2.473200
23/10/2017 +0.2145% 1056.285900 1058.553800 +2.267900
20/10/2017 +0.0942% 1055.291000 1056.285900 +0.994900
19/10/2017 +0.0803% 1054.444400 1055.291000 +0.846600
18/10/2017 -0.0197% 1054.651900 1054.444400 -0.207500
17/10/2017 -0.0418% 1055.092500 1054.651900 -0.440600
16/10/2017 +0.0043% 1055.047100 1055.092500 +0.045400
13/10/2017 +0.0083% 1054.959100 1055.047100 +0.088000
12/10/2017 -0.0780% 1055.782800 1054.959100 -0.823700
11/10/2017 -0.0365% 1056.168000 1055.782800 -0.385200
10/10/2017 -0.2248% 1058.545200 1056.168000 -2.377200
06/10/2017 -0.4633% 1063.461100 1058.545200 -4.915900
05/10/2017 -0.0817% 1064.330700 1063.461100 -0.869600
04/10/2017 -0.0578% 1064.946500 1064.330700 -0.615800
03/10/2017 -0.0522% 1065.502200 1064.946500 -0.555700
02/10/2017 -0.0479% 1066.013200 1065.502200 -0.511000
29/09/2017 -0.1247% 1067.343600 1066.013200 -1.330400
28/09/2017 -0.0520% 1067.899200 1067.343600 -0.555600
27/09/2017 -0.0311% 1068.231400 1067.899200 -0.332200
26/09/2017 +0.0093% 1068.132000 1068.231400 +0.099400
25/09/2017 -0.0025% 1068.158600 1068.132000 -0.026600
22/09/2017 +0.0596% 1067.522100 1068.158600 +0.636500
21/09/2017 -0.0517% 1068.074000 1067.522100 -0.551900
20/09/2017 +0.0011% 1068.062700 1068.074000 +0.011300
15/09/2017 -0.0780% 1068.896000 1068.062700 -0.833300
14/09/2017 -0.0230% 1069.141900 1068.896000 -0.245900
13/09/2017 -0.0812% 1070.010200 1069.141900 -0.868300
12/09/2017 -0.1140% 1071.230200 1070.010200 -1.220000
11/09/2017 -0.0294% 1071.545700 1071.230200 -0.315500
08/09/2017 +0.0169% 1071.364500 1071.545700 +0.181200
07/09/2017 +0.0085% 1071.273300 1071.364500 +0.091200
06/09/2017 -0.0255% 1071.546000 1071.273300 -0.272700
05/09/2017 +0.0248% 1071.280500 1071.546000 +0.265500
04/09/2017 +0.0545% 1070.696500 1071.280500 +0.584000
01/09/2017 +0.0510% 1070.150100 1070.696500 +0.546400
31/08/2017 +0.0392% 1069.731100 1070.150100 +0.419000
30/08/2017 +0.0173% 1069.545800 1069.731100 +0.185300
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial