Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: H
Estadísticas del Período
Promedio
0.0293%
Máximo
0.3733%
Mínimo
-0.6292%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.0946% 1065.004800 1066.012600 +1.007800
03/04/2017 +0.0391% 1064.588300 1065.004800 +0.416500
31/03/2017 +0.1312% 1063.192400 1064.588300 +1.395900
30/03/2017 +0.0424% 1062.741900 1063.192400 +0.450500
29/03/2017 -0.0084% 1062.831000 1062.741900 -0.089100
28/03/2017 +0.0180% 1062.639300 1062.831000 +0.191700
27/03/2017 +0.1164% 1061.403600 1062.639300 +1.235700
24/03/2017 -0.0046% 1061.452600 1061.403600 -0.049000
23/03/2017 +0.0775% 1060.629900 1061.452600 +0.822700
22/03/2017 +0.0713% 1059.874400 1060.629900 +0.755500
21/03/2017 +0.0098% 1059.770800 1059.874400 +0.103600
20/03/2017 +0.1029% 1058.680900 1059.770800 +1.089900
17/03/2017 +0.0865% 1057.765300 1058.680900 +0.915600
16/03/2017 +0.0961% 1056.749300 1057.765300 +1.016000
15/03/2017 -0.0902% 1057.703100 1056.749300 -0.953800
14/03/2017 -0.1523% 1059.315200 1057.703100 -1.612100
13/03/2017 -0.0808% 1060.171600 1059.315200 -0.856400
10/03/2017 -0.1275% 1061.524000 1060.171600 -1.352400
09/03/2017 -0.1008% 1062.594400 1061.524000 -1.070400
08/03/2017 -0.0446% 1063.068200 1062.594400 -0.473800
07/03/2017 -0.0083% 1063.156800 1063.068200 -0.088600
06/03/2017 +0.0348% 1062.786600 1063.156800 +0.370200
03/03/2017 +0.0078% 1062.704200 1062.786600 +0.082400
02/03/2017 +0.0362% 1062.319800 1062.704200 +0.384400
01/03/2017 +0.0183% 1062.125900 1062.319800 +0.193900
28/02/2017 +0.0633% 1061.453900 1062.125900 +0.672000
27/02/2017 +0.0697% 1060.714200 1061.453900 +0.739700
24/02/2017 +0.0162% 1060.542100 1060.714200 +0.172100
23/02/2017 +0.0734% 1059.763800 1060.542100 +0.778300
22/02/2017 +0.0357% 1059.385400 1059.763800 +0.378400
21/02/2017 +0.0229% 1059.142500 1059.385400 +0.242900
20/02/2017 +0.0196% 1058.934700 1059.142500 +0.207800
17/02/2017 +0.0193% 1058.730100 1058.934700 +0.204600
16/02/2017 -0.0098% 1058.834300 1058.730100 -0.104200
15/02/2017 +0.0230% 1058.590400 1058.834300 +0.243900
14/02/2017 +0.0783% 1057.761400 1058.590400 +0.829000
13/02/2017 +0.0459% 1057.275800 1057.761400 +0.485600
10/02/2017 +0.0458% 1056.791800 1057.275800 +0.484000
09/02/2017 +0.1217% 1055.506000 1056.791800 +1.285800
08/02/2017 +0.1800% 1053.607800 1055.506000 +1.898200
07/02/2017 +0.0672% 1052.899700 1053.607800 +0.708100
06/02/2017 +0.0045% 1052.852400 1052.899700 +0.047300
03/02/2017 +0.0200% 1052.642100 1052.852400 +0.210300
02/02/2017 +0.0515% 1052.100600 1052.642100 +0.541500
01/02/2017 +0.0866% 1051.189900 1052.100600 +0.910700
31/01/2017 +0.0377% 1050.793900 1051.189900 +0.396000
30/01/2017 +0.0216% 1050.566700 1050.793900 +0.227200
27/01/2017 -0.0088% 1050.659200 1050.566700 -0.092500
26/01/2017 +0.0249% 1050.397200 1050.659200 +0.262000
25/01/2017 +0.0014% 1050.382700 1050.397200 +0.014500
24/01/2017 +0.0247% 1050.123500 1050.382700 +0.259200
23/01/2017 -0.0018% 1050.142300 1050.123500 -0.018800
20/01/2017 -0.0564% 1050.735100 1050.142300 -0.592800
19/01/2017 +0.0315% 1050.404500 1050.735100 +0.330600
18/01/2017 -0.0198% 1050.613000 1050.404500 -0.208500
17/01/2017 -0.0586% 1051.229200 1050.613000 -0.616200
16/01/2017 -0.0018% 1051.248200 1051.229200 -0.019000
13/01/2017 -0.0199% 1051.457400 1051.248200 -0.209200
12/01/2017 +0.0725% 1050.695500 1051.457400 +0.761900
11/01/2017 -0.0011% 1050.707000 1050.695500 -0.011500
10/01/2017 -0.0432% 1051.160800 1050.707000 -0.453800
09/01/2017 -0.0521% 1051.708100 1051.160800 -0.547300
06/01/2017 -0.0270% 1051.992600 1051.708100 -0.284500
05/01/2017 +0.2167% 1049.715600 1051.992600 +2.277000
04/01/2017 +0.3733% 1045.804700 1049.715600 +3.910900
03/01/2017 +0.1601% 1044.131900 1045.804700 +1.672800
30/12/2016 +0.0668% 1043.434700 1044.131900 +0.697200
29/12/2016 +0.1746% 1041.614500 1043.434700 +1.820200
28/12/2016 +0.0811% 1040.769800 1041.614500 +0.844700
27/12/2016 +0.1352% 1039.363900 1040.769800 +1.405900
26/12/2016 +0.0773% 1038.560900 1039.363900 +0.803000
23/12/2016 +0.0096% 1038.460900 1038.560900 +0.100000
22/12/2016 +0.0442% 1038.002000 1038.460900 +0.458900
21/12/2016 +0.0848% 1037.122600 1038.002000 +0.879400
20/12/2016 +0.0653% 1036.445400 1037.122600 +0.677200
19/12/2016 +0.1253% 1035.147700 1036.445400 +1.297700
16/12/2016 +0.0444% 1034.688500 1035.147700 +0.459200
15/12/2016 +0.0474% 1034.198600 1034.688500 +0.489900
14/12/2016 +0.1959% 1032.174900 1034.198600 +2.023700
13/12/2016 +0.0514% 1031.644000 1032.174900 +0.530900
12/12/2016 +0.0264% 1031.371800 1031.644000 +0.272200
09/12/2016 +0.0444% 1030.914300 1031.371800 +0.457500
07/12/2016 +0.0964% 1029.921400 1030.914300 +0.992900
06/12/2016 +0.0523% 1029.382500 1029.921400 +0.538900
05/12/2016 +0.0944% 1028.411400 1029.382500 +0.971100
02/12/2016 +0.0697% 1027.694600 1028.411400 +0.716800
01/12/2016 +0.0133% 1027.558000 1027.694600 +0.136600
30/11/2016 +0.0390% 1027.157300 1027.558000 +0.400700
29/11/2016 +0.0463% 1026.681900 1027.157300 +0.475400
28/11/2016 -0.0043% 1026.726300 1026.681900 -0.044400
25/11/2016 -0.0379% 1027.115300 1026.726300 -0.389000
24/11/2016 -0.0629% 1027.761100 1027.115300 -0.645800
23/11/2016 -0.1127% 1028.919700 1027.761100 -1.158600
22/11/2016 -0.0380% 1029.311100 1028.919700 -0.391400
21/11/2016 -0.0078% 1029.391000 1029.311100 -0.079900
18/11/2016 +0.1429% 1027.921000 1029.391000 +1.470000
17/11/2016 +0.0426% 1027.483400 1027.921000 +0.437600
16/11/2016 -0.0426% 1027.921300 1027.483400 -0.437900
15/11/2016 -0.0760% 1028.702900 1027.921300 -0.781600
14/11/2016 -0.6292% 1035.196200 1028.702900 -6.493300
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial