Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: H
Estadísticas del Período
Promedio
0.0126%
Máximo
0.3733%
Mínimo
-0.6292%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2017 -0.0521% 1051.708100 1051.160800 -0.547300
06/01/2017 -0.0270% 1051.992600 1051.708100 -0.284500
05/01/2017 +0.2167% 1049.715600 1051.992600 +2.277000
04/01/2017 +0.3733% 1045.804700 1049.715600 +3.910900
03/01/2017 +0.1601% 1044.131900 1045.804700 +1.672800
30/12/2016 +0.0668% 1043.434700 1044.131900 +0.697200
29/12/2016 +0.1746% 1041.614500 1043.434700 +1.820200
28/12/2016 +0.0811% 1040.769800 1041.614500 +0.844700
27/12/2016 +0.1352% 1039.363900 1040.769800 +1.405900
26/12/2016 +0.0773% 1038.560900 1039.363900 +0.803000
23/12/2016 +0.0096% 1038.460900 1038.560900 +0.100000
22/12/2016 +0.0442% 1038.002000 1038.460900 +0.458900
21/12/2016 +0.0848% 1037.122600 1038.002000 +0.879400
20/12/2016 +0.0653% 1036.445400 1037.122600 +0.677200
19/12/2016 +0.1253% 1035.147700 1036.445400 +1.297700
16/12/2016 +0.0444% 1034.688500 1035.147700 +0.459200
15/12/2016 +0.0474% 1034.198600 1034.688500 +0.489900
14/12/2016 +0.1959% 1032.174900 1034.198600 +2.023700
13/12/2016 +0.0514% 1031.644000 1032.174900 +0.530900
12/12/2016 +0.0264% 1031.371800 1031.644000 +0.272200
09/12/2016 +0.0444% 1030.914300 1031.371800 +0.457500
07/12/2016 +0.0964% 1029.921400 1030.914300 +0.992900
06/12/2016 +0.0523% 1029.382500 1029.921400 +0.538900
05/12/2016 +0.0944% 1028.411400 1029.382500 +0.971100
02/12/2016 +0.0697% 1027.694600 1028.411400 +0.716800
01/12/2016 +0.0133% 1027.558000 1027.694600 +0.136600
30/11/2016 +0.0390% 1027.157300 1027.558000 +0.400700
29/11/2016 +0.0463% 1026.681900 1027.157300 +0.475400
28/11/2016 -0.0043% 1026.726300 1026.681900 -0.044400
25/11/2016 -0.0379% 1027.115300 1026.726300 -0.389000
24/11/2016 -0.0629% 1027.761100 1027.115300 -0.645800
23/11/2016 -0.1127% 1028.919700 1027.761100 -1.158600
22/11/2016 -0.0380% 1029.311100 1028.919700 -0.391400
21/11/2016 -0.0078% 1029.391000 1029.311100 -0.079900
18/11/2016 +0.1429% 1027.921000 1029.391000 +1.470000
17/11/2016 +0.0426% 1027.483400 1027.921000 +0.437600
16/11/2016 -0.0426% 1027.921300 1027.483400 -0.437900
15/11/2016 -0.0760% 1028.702900 1027.921300 -0.781600
14/11/2016 -0.6292% 1035.196200 1028.702900 -6.493300
11/11/2016 -0.3465% 1038.789500 1035.196200 -3.593300
10/11/2016 -0.2581% 1041.474300 1038.789500 -2.684800
09/11/2016 -0.0585% 1042.083500 1041.474300 -0.609200
08/11/2016 +0.0122% 1041.956400 1042.083500 +0.127100
07/11/2016 +0.0237% 1041.709700 1041.956400 +0.246700
04/11/2016 -0.0061% 1041.773600 1041.709700 -0.063900
03/11/2016 -0.0620% 1042.420000 1041.773600 -0.646400
02/11/2016 -0.0900% 1043.358400 1042.420000 -0.938400
28/10/2016 -0.0829% 1044.223700 1043.358400 -0.865300
27/10/2016 -0.0725% 1044.980800 1044.223700 -0.757100
26/10/2016 -0.0182% 1045.171400 1044.980800 -0.190600
25/10/2016 -0.0341% 1045.527800 1045.171400 -0.356400
24/10/2016 -0.0242% 1045.781000 1045.527800 -0.253200
21/10/2016 -0.1320% 1047.162600 1045.781000 -1.381600
20/10/2016 -0.1071% 1048.284400 1047.162600 -1.121800
19/10/2016 -0.1148% 1049.489000 1048.284400 -1.204600
18/10/2016 -0.0427% 1049.937300 1049.489000 -0.448300
17/10/2016 -0.0105% 1050.047700 1049.937300 -0.110400
14/10/2016 -0.0509% 1050.582400 1050.047700 -0.534700
13/10/2016 -0.0605% 1051.217700 1050.582400 -0.635300
12/10/2016 -0.0304% 1051.537800 1051.217700 -0.320100
11/10/2016 -0.0635% 1052.206000 1051.537800 -0.668200
07/10/2016 -0.0823% 1053.072700 1052.206000 -0.866700
06/10/2016 +0.1092% 1051.923300 1053.072700 +1.149400
05/10/2016 +0.0887% 1050.990200 1051.923300 +0.933100
04/10/2016 +0.0477% 1050.489300 1050.990200 +0.500900
03/10/2016 +0.0277% 1050.198700 1050.489300 +0.290600
30/09/2016 -0.0208% 1050.417500 1050.198700 -0.218800
29/09/2016 +0.0590% 1049.798000 1050.417500 +0.619500
28/09/2016 +0.0349% 1049.431900 1049.798000 +0.366100
27/09/2016 +0.0702% 1048.695900 1049.431900 +0.736000
26/09/2016 +0.0748% 1047.912000 1048.695900 +0.783900
23/09/2016 +0.0506% 1047.382100 1047.912000 +0.529900
22/09/2016 +0.0882% 1046.459200 1047.382100 +0.922900
21/09/2016 +0.0165% 1046.287000 1046.459200 +0.172200
20/09/2016 +0.0375% 1045.894800 1046.287000 +0.392200
16/09/2016 +0.0208% 1045.677700 1045.894800 +0.217100
15/09/2016 -0.0053% 1045.733000 1045.677700 -0.055300
14/09/2016 -0.0144% 1045.883300 1045.733000 -0.150300
13/09/2016 +0.0057% 1045.823800 1045.883300 +0.059500
12/09/2016 +0.0034% 1045.787900 1045.823800 +0.035900
09/09/2016 +0.0158% 1045.622400 1045.787900 +0.165500
08/09/2016 +0.0408% 1045.196100 1045.622400 +0.426300
07/09/2016 +0.0464% 1044.711400 1045.196100 +0.484700
06/09/2016 +0.0306% 1044.391500 1044.711400 +0.319900
05/09/2016 +0.0374% 1044.000800 1044.391500 +0.390700
02/09/2016 +0.0059% 1043.938900 1044.000800 +0.061900
01/09/2016 +0.0216% 1043.713800 1043.938900 +0.225100
31/08/2016 +0.0354% 1043.344800 1043.713800 +0.369000
30/08/2016 +0.0541% 1042.780200 1043.344800 +0.564600
29/08/2016 +0.0602% 1042.152900 1042.780200 +0.627300
26/08/2016 +0.0226% 1041.917800 1042.152900 +0.235100
25/08/2016 +0.0364% 1041.538700 1041.917800 +0.379100
24/08/2016 +0.0380% 1041.143400 1041.538700 +0.395300
23/08/2016 +0.0227% 1040.907100 1041.143400 +0.236300
22/08/2016 +0.0159% 1040.741500 1040.907100 +0.165600
19/08/2016 +0.0003% 1040.738100 1040.741500 +0.003400
18/08/2016 +0.0194% 1040.536500 1040.738100 +0.201600
17/08/2016 +0.0197% 1040.331800 1040.536500 +0.204700
16/08/2016 +0.1208% 1039.075400 1040.331800 +1.256400
12/08/2016 +0.1055% 1037.980000 1039.075400 +1.095400
Mostrando 2301 - 2400 de 2556 registros
Volver al Detalle Ver Historial