Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: H
Estadísticas del Período
Promedio
0.0029%
Máximo
0.2076%
Mínimo
-0.1322%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 +0.0381% 1069.138100 1069.545800 +0.407700
28/08/2017 +0.0115% 1069.015300 1069.138100 +0.122800
25/08/2017 +0.0009% 1069.005400 1069.015300 +0.009900
24/08/2017 -0.0074% 1069.084000 1069.005400 -0.078600
23/08/2017 -0.0305% 1069.410500 1069.084000 -0.326500
22/08/2017 -0.0012% 1069.423300 1069.410500 -0.012800
21/08/2017 +0.0400% 1068.996100 1069.423300 +0.427200
18/08/2017 -0.0091% 1069.093300 1068.996100 -0.097200
17/08/2017 +0.0474% 1068.586700 1069.093300 +0.506600
16/08/2017 +0.0450% 1068.106000 1068.586700 +0.480700
14/08/2017 +0.0568% 1067.500000 1068.106000 +0.606000
11/08/2017 +0.0743% 1066.706700 1067.500000 +0.793300
10/08/2017 +0.0059% 1066.643700 1066.706700 +0.063000
09/08/2017 +0.0243% 1066.384800 1066.643700 +0.258900
08/08/2017 +0.0938% 1065.385100 1066.384800 +0.999700
07/08/2017 -0.0484% 1065.901200 1065.385100 -0.516100
04/08/2017 -0.0495% 1066.429200 1065.901200 -0.528000
03/08/2017 -0.0365% 1066.818200 1066.429200 -0.389000
02/08/2017 +0.0206% 1066.598600 1066.818200 +0.219600
01/08/2017 -0.0999% 1067.665100 1066.598600 -1.066500
31/07/2017 +0.0366% 1067.273900 1067.665100 +0.391200
28/07/2017 +0.1172% 1066.024200 1067.273900 +1.249700
27/07/2017 +0.0868% 1065.099800 1066.024200 +0.924400
26/07/2017 +0.0713% 1064.340900 1065.099800 +0.758900
25/07/2017 +0.0169% 1064.160900 1064.340900 +0.180000
24/07/2017 +0.0533% 1063.593400 1064.160900 +0.567500
21/07/2017 +0.0969% 1062.563500 1063.593400 +1.029900
20/07/2017 -0.0067% 1062.634800 1062.563500 -0.071300
19/07/2017 -0.0249% 1062.899900 1062.634800 -0.265100
18/07/2017 -0.0341% 1063.261900 1062.899900 -0.362000
17/07/2017 -0.0899% 1064.218500 1063.261900 -0.956600
14/07/2017 -0.1311% 1065.615100 1064.218500 -1.396600
13/07/2017 -0.1044% 1066.728600 1065.615100 -1.113500
12/07/2017 +0.0479% 1066.218000 1066.728600 +0.510600
11/07/2017 -0.0118% 1066.344200 1066.218000 -0.126200
10/07/2017 -0.0417% 1066.789400 1066.344200 -0.445200
07/07/2017 -0.1322% 1068.200400 1066.789400 -1.411000
06/07/2017 -0.0798% 1069.053100 1068.200400 -0.852700
05/07/2017 -0.0253% 1069.323400 1069.053100 -0.270300
04/07/2017 -0.0544% 1069.905500 1069.323400 -0.582100
03/07/2017 +0.0294% 1069.591300 1069.905500 +0.314200
30/06/2017 -0.0062% 1069.658100 1069.591300 -0.066800
29/06/2017 -0.0445% 1070.134400 1069.658100 -0.476300
28/06/2017 -0.0787% 1070.976900 1070.134400 -0.842500
27/06/2017 -0.0530% 1071.545100 1070.976900 -0.568200
23/06/2017 -0.0350% 1071.920500 1071.545100 -0.375400
22/06/2017 +0.0400% 1071.491600 1071.920500 +0.428900
21/06/2017 -0.0470% 1071.995100 1071.491600 -0.503500
20/06/2017 -0.0201% 1072.211100 1071.995100 -0.216000
19/06/2017 -0.0049% 1072.263400 1072.211100 -0.052300
16/06/2017 -0.0125% 1072.397800 1072.263400 -0.134400
15/06/2017 -0.0109% 1072.514800 1072.397800 -0.117000
14/06/2017 +0.0163% 1072.340300 1072.514800 +0.174500
13/06/2017 -0.0167% 1072.518900 1072.340300 -0.178600
12/06/2017 -0.0137% 1072.665800 1072.518900 -0.146900
09/06/2017 -0.0101% 1072.774100 1072.665800 -0.108300
08/06/2017 +0.0480% 1072.259700 1072.774100 +0.514400
07/06/2017 +0.0198% 1072.047200 1072.259700 +0.212500
06/06/2017 +0.0146% 1071.890300 1072.047200 +0.156900
05/06/2017 +0.0303% 1071.566000 1071.890300 +0.324300
02/06/2017 +0.0588% 1070.936500 1071.566000 +0.629500
01/06/2017 +0.0247% 1070.672300 1070.936500 +0.264200
31/05/2017 +0.1275% 1069.308100 1070.672300 +1.364200
30/05/2017 +0.0773% 1068.481700 1069.308100 +0.826400
29/05/2017 -0.0551% 1069.070500 1068.481700 -0.588800
26/05/2017 -0.0724% 1069.844300 1069.070500 -0.773800
25/05/2017 -0.0454% 1070.329600 1069.844300 -0.485300
24/05/2017 -0.0192% 1070.535200 1070.329600 -0.205600
23/05/2017 +0.0077% 1070.452800 1070.535200 +0.082400
22/05/2017 -0.0384% 1070.864400 1070.452800 -0.411600
19/05/2017 +0.0203% 1070.647500 1070.864400 +0.216900
18/05/2017 +0.0466% 1070.148900 1070.647500 +0.498600
17/05/2017 +0.0532% 1069.579400 1070.148900 +0.569500
16/05/2017 +0.0299% 1069.259700 1069.579400 +0.319700
15/05/2017 +0.0575% 1068.645400 1069.259700 +0.614300
12/05/2017 -0.0116% 1068.769100 1068.645400 -0.123700
11/05/2017 -0.1249% 1070.104600 1068.769100 -1.335500
10/05/2017 -0.0376% 1070.506600 1070.104600 -0.402000
09/05/2017 -0.0932% 1071.505200 1070.506600 -0.998600
08/05/2017 -0.0332% 1071.861400 1071.505200 -0.356200
05/05/2017 -0.0031% 1071.894800 1071.861400 -0.033400
04/05/2017 -0.1079% 1073.052300 1071.894800 -1.157500
03/05/2017 +0.0255% 1072.778600 1073.052300 +0.273700
02/05/2017 +0.0571% 1072.166600 1072.778600 +0.612000
28/04/2017 -0.0195% 1072.376100 1072.166600 -0.209500
27/04/2017 +0.0559% 1071.776600 1072.376100 +0.599500
26/04/2017 -0.0880% 1072.720100 1071.776600 -0.943500
25/04/2017 -0.0454% 1073.207200 1072.720100 -0.487100
24/04/2017 -0.0102% 1073.317100 1073.207200 -0.109900
21/04/2017 +0.0526% 1072.753000 1073.317100 +0.564100
20/04/2017 +0.0180% 1072.560100 1072.753000 +0.192900
19/04/2017 +0.0240% 1072.303100 1072.560100 +0.257000
18/04/2017 +0.0013% 1072.289500 1072.303100 +0.013600
17/04/2017 +0.2076% 1070.065800 1072.289500 +2.223700
13/04/2017 +0.0730% 1069.284700 1070.065800 +0.781100
12/04/2017 +0.0554% 1068.692400 1069.284700 +0.592300
11/04/2017 +0.0924% 1067.705800 1068.692400 +0.986600
10/04/2017 +0.0555% 1067.113100 1067.705800 +0.592700
07/04/2017 +0.0104% 1067.001800 1067.113100 +0.111300
06/04/2017 +0.0556% 1066.408200 1067.001800 +0.593600
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial