Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: H
Estadísticas del Período
Promedio
0.0184%
Máximo
0.2076%
Mínimo
-0.1523%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2017 +0.1275% 1069.308100 1070.672300 +1.364200
30/05/2017 +0.0773% 1068.481700 1069.308100 +0.826400
29/05/2017 -0.0551% 1069.070500 1068.481700 -0.588800
26/05/2017 -0.0724% 1069.844300 1069.070500 -0.773800
25/05/2017 -0.0454% 1070.329600 1069.844300 -0.485300
24/05/2017 -0.0192% 1070.535200 1070.329600 -0.205600
23/05/2017 +0.0077% 1070.452800 1070.535200 +0.082400
22/05/2017 -0.0384% 1070.864400 1070.452800 -0.411600
19/05/2017 +0.0203% 1070.647500 1070.864400 +0.216900
18/05/2017 +0.0466% 1070.148900 1070.647500 +0.498600
17/05/2017 +0.0532% 1069.579400 1070.148900 +0.569500
16/05/2017 +0.0299% 1069.259700 1069.579400 +0.319700
15/05/2017 +0.0575% 1068.645400 1069.259700 +0.614300
12/05/2017 -0.0116% 1068.769100 1068.645400 -0.123700
11/05/2017 -0.1249% 1070.104600 1068.769100 -1.335500
10/05/2017 -0.0376% 1070.506600 1070.104600 -0.402000
09/05/2017 -0.0932% 1071.505200 1070.506600 -0.998600
08/05/2017 -0.0332% 1071.861400 1071.505200 -0.356200
05/05/2017 -0.0031% 1071.894800 1071.861400 -0.033400
04/05/2017 -0.1079% 1073.052300 1071.894800 -1.157500
03/05/2017 +0.0255% 1072.778600 1073.052300 +0.273700
02/05/2017 +0.0571% 1072.166600 1072.778600 +0.612000
28/04/2017 -0.0195% 1072.376100 1072.166600 -0.209500
27/04/2017 +0.0559% 1071.776600 1072.376100 +0.599500
26/04/2017 -0.0880% 1072.720100 1071.776600 -0.943500
25/04/2017 -0.0454% 1073.207200 1072.720100 -0.487100
24/04/2017 -0.0102% 1073.317100 1073.207200 -0.109900
21/04/2017 +0.0526% 1072.753000 1073.317100 +0.564100
20/04/2017 +0.0180% 1072.560100 1072.753000 +0.192900
19/04/2017 +0.0240% 1072.303100 1072.560100 +0.257000
18/04/2017 +0.0013% 1072.289500 1072.303100 +0.013600
17/04/2017 +0.2076% 1070.065800 1072.289500 +2.223700
13/04/2017 +0.0730% 1069.284700 1070.065800 +0.781100
12/04/2017 +0.0554% 1068.692400 1069.284700 +0.592300
11/04/2017 +0.0924% 1067.705800 1068.692400 +0.986600
10/04/2017 +0.0555% 1067.113100 1067.705800 +0.592700
07/04/2017 +0.0104% 1067.001800 1067.113100 +0.111300
06/04/2017 +0.0556% 1066.408200 1067.001800 +0.593600
05/04/2017 +0.0371% 1066.012600 1066.408200 +0.395600
04/04/2017 +0.0946% 1065.004800 1066.012600 +1.007800
03/04/2017 +0.0391% 1064.588300 1065.004800 +0.416500
31/03/2017 +0.1312% 1063.192400 1064.588300 +1.395900
30/03/2017 +0.0424% 1062.741900 1063.192400 +0.450500
29/03/2017 -0.0084% 1062.831000 1062.741900 -0.089100
28/03/2017 +0.0180% 1062.639300 1062.831000 +0.191700
27/03/2017 +0.1164% 1061.403600 1062.639300 +1.235700
24/03/2017 -0.0046% 1061.452600 1061.403600 -0.049000
23/03/2017 +0.0775% 1060.629900 1061.452600 +0.822700
22/03/2017 +0.0713% 1059.874400 1060.629900 +0.755500
21/03/2017 +0.0098% 1059.770800 1059.874400 +0.103600
20/03/2017 +0.1029% 1058.680900 1059.770800 +1.089900
17/03/2017 +0.0865% 1057.765300 1058.680900 +0.915600
16/03/2017 +0.0961% 1056.749300 1057.765300 +1.016000
15/03/2017 -0.0902% 1057.703100 1056.749300 -0.953800
14/03/2017 -0.1523% 1059.315200 1057.703100 -1.612100
13/03/2017 -0.0808% 1060.171600 1059.315200 -0.856400
10/03/2017 -0.1275% 1061.524000 1060.171600 -1.352400
09/03/2017 -0.1008% 1062.594400 1061.524000 -1.070400
08/03/2017 -0.0446% 1063.068200 1062.594400 -0.473800
07/03/2017 -0.0083% 1063.156800 1063.068200 -0.088600
06/03/2017 +0.0348% 1062.786600 1063.156800 +0.370200
03/03/2017 +0.0078% 1062.704200 1062.786600 +0.082400
02/03/2017 +0.0362% 1062.319800 1062.704200 +0.384400
01/03/2017 +0.0183% 1062.125900 1062.319800 +0.193900
28/02/2017 +0.0633% 1061.453900 1062.125900 +0.672000
27/02/2017 +0.0697% 1060.714200 1061.453900 +0.739700
24/02/2017 +0.0162% 1060.542100 1060.714200 +0.172100
23/02/2017 +0.0734% 1059.763800 1060.542100 +0.778300
22/02/2017 +0.0357% 1059.385400 1059.763800 +0.378400
21/02/2017 +0.0229% 1059.142500 1059.385400 +0.242900
20/02/2017 +0.0196% 1058.934700 1059.142500 +0.207800
17/02/2017 +0.0193% 1058.730100 1058.934700 +0.204600
16/02/2017 -0.0098% 1058.834300 1058.730100 -0.104200
15/02/2017 +0.0230% 1058.590400 1058.834300 +0.243900
14/02/2017 +0.0783% 1057.761400 1058.590400 +0.829000
13/02/2017 +0.0459% 1057.275800 1057.761400 +0.485600
10/02/2017 +0.0458% 1056.791800 1057.275800 +0.484000
09/02/2017 +0.1217% 1055.506000 1056.791800 +1.285800
08/02/2017 +0.1800% 1053.607800 1055.506000 +1.898200
07/02/2017 +0.0672% 1052.899700 1053.607800 +0.708100
06/02/2017 +0.0045% 1052.852400 1052.899700 +0.047300
03/02/2017 +0.0200% 1052.642100 1052.852400 +0.210300
02/02/2017 +0.0515% 1052.100600 1052.642100 +0.541500
01/02/2017 +0.0866% 1051.189900 1052.100600 +0.910700
31/01/2017 +0.0377% 1050.793900 1051.189900 +0.396000
30/01/2017 +0.0216% 1050.566700 1050.793900 +0.227200
27/01/2017 -0.0088% 1050.659200 1050.566700 -0.092500
26/01/2017 +0.0249% 1050.397200 1050.659200 +0.262000
25/01/2017 +0.0014% 1050.382700 1050.397200 +0.014500
24/01/2017 +0.0247% 1050.123500 1050.382700 +0.259200
23/01/2017 -0.0018% 1050.142300 1050.123500 -0.018800
20/01/2017 -0.0564% 1050.735100 1050.142300 -0.592800
19/01/2017 +0.0315% 1050.404500 1050.735100 +0.330600
18/01/2017 -0.0198% 1050.613000 1050.404500 -0.208500
17/01/2017 -0.0586% 1051.229200 1050.613000 -0.616200
16/01/2017 -0.0018% 1051.248200 1051.229200 -0.019000
13/01/2017 -0.0199% 1051.457400 1051.248200 -0.209200
12/01/2017 +0.0725% 1050.695500 1051.457400 +0.761900
11/01/2017 -0.0011% 1050.707000 1050.695500 -0.011500
10/01/2017 -0.0432% 1051.160800 1050.707000 -0.453800
Mostrando 2201 - 2300 de 2556 registros
Volver al Detalle Ver Historial