Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: H
Estadísticas del Período
Promedio
-0.0074%
Máximo
0.2334%
Mínimo
-0.4633%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2017 +0.0131% 1061.064700 1061.203700 +0.139000
29/11/2017 -0.0052% 1061.120400 1061.064700 -0.055700
28/11/2017 -0.0484% 1061.634000 1061.120400 -0.513600
27/11/2017 +0.1064% 1060.505000 1061.634000 +1.129000
24/11/2017 -0.1021% 1061.588800 1060.505000 -1.083800
23/11/2017 -0.1123% 1062.782000 1061.588800 -1.193200
22/11/2017 -0.1005% 1063.850400 1062.782000 -1.068400
21/11/2017 -0.1228% 1065.157900 1063.850400 -1.307500
20/11/2017 +0.0468% 1064.659100 1065.157900 +0.498800
17/11/2017 -0.0314% 1064.993500 1064.659100 -0.334400
16/11/2017 -0.0417% 1065.437500 1064.993500 -0.444000
15/11/2017 +0.0333% 1065.082800 1065.437500 +0.354700
14/11/2017 +0.0815% 1064.215500 1065.082800 +0.867300
13/11/2017 +0.0891% 1063.268100 1064.215500 +0.947400
10/11/2017 +0.0480% 1062.757800 1063.268100 +0.510300
09/11/2017 +0.0017% 1062.740200 1062.757800 +0.017600
08/11/2017 +0.1330% 1061.327400 1062.740200 +1.412800
07/11/2017 +0.0115% 1061.205800 1061.327400 +0.121600
06/11/2017 +0.0354% 1060.830300 1061.205800 +0.375500
03/11/2017 +0.0238% 1060.578200 1060.830300 +0.252100
02/11/2017 +0.0530% 1060.016500 1060.578200 +0.561700
31/10/2017 +0.0062% 1059.950400 1060.016500 +0.066100
30/10/2017 -0.0154% 1060.113700 1059.950400 -0.163300
26/10/2017 +0.0102% 1060.006100 1060.113700 +0.107600
25/10/2017 -0.0963% 1061.027000 1060.006100 -1.020900
24/10/2017 +0.2334% 1058.553800 1061.027000 +2.473200
23/10/2017 +0.2145% 1056.285900 1058.553800 +2.267900
20/10/2017 +0.0942% 1055.291000 1056.285900 +0.994900
19/10/2017 +0.0803% 1054.444400 1055.291000 +0.846600
18/10/2017 -0.0197% 1054.651900 1054.444400 -0.207500
17/10/2017 -0.0418% 1055.092500 1054.651900 -0.440600
16/10/2017 +0.0043% 1055.047100 1055.092500 +0.045400
13/10/2017 +0.0083% 1054.959100 1055.047100 +0.088000
12/10/2017 -0.0780% 1055.782800 1054.959100 -0.823700
11/10/2017 -0.0365% 1056.168000 1055.782800 -0.385200
10/10/2017 -0.2248% 1058.545200 1056.168000 -2.377200
06/10/2017 -0.4633% 1063.461100 1058.545200 -4.915900
05/10/2017 -0.0817% 1064.330700 1063.461100 -0.869600
04/10/2017 -0.0578% 1064.946500 1064.330700 -0.615800
03/10/2017 -0.0522% 1065.502200 1064.946500 -0.555700
02/10/2017 -0.0479% 1066.013200 1065.502200 -0.511000
29/09/2017 -0.1247% 1067.343600 1066.013200 -1.330400
28/09/2017 -0.0520% 1067.899200 1067.343600 -0.555600
27/09/2017 -0.0311% 1068.231400 1067.899200 -0.332200
26/09/2017 +0.0093% 1068.132000 1068.231400 +0.099400
25/09/2017 -0.0025% 1068.158600 1068.132000 -0.026600
22/09/2017 +0.0596% 1067.522100 1068.158600 +0.636500
21/09/2017 -0.0517% 1068.074000 1067.522100 -0.551900
20/09/2017 +0.0011% 1068.062700 1068.074000 +0.011300
15/09/2017 -0.0780% 1068.896000 1068.062700 -0.833300
14/09/2017 -0.0230% 1069.141900 1068.896000 -0.245900
13/09/2017 -0.0812% 1070.010200 1069.141900 -0.868300
12/09/2017 -0.1140% 1071.230200 1070.010200 -1.220000
11/09/2017 -0.0294% 1071.545700 1071.230200 -0.315500
08/09/2017 +0.0169% 1071.364500 1071.545700 +0.181200
07/09/2017 +0.0085% 1071.273300 1071.364500 +0.091200
06/09/2017 -0.0255% 1071.546000 1071.273300 -0.272700
05/09/2017 +0.0248% 1071.280500 1071.546000 +0.265500
04/09/2017 +0.0545% 1070.696500 1071.280500 +0.584000
01/09/2017 +0.0510% 1070.150100 1070.696500 +0.546400
31/08/2017 +0.0392% 1069.731100 1070.150100 +0.419000
30/08/2017 +0.0173% 1069.545800 1069.731100 +0.185300
29/08/2017 +0.0381% 1069.138100 1069.545800 +0.407700
28/08/2017 +0.0115% 1069.015300 1069.138100 +0.122800
25/08/2017 +0.0009% 1069.005400 1069.015300 +0.009900
24/08/2017 -0.0074% 1069.084000 1069.005400 -0.078600
23/08/2017 -0.0305% 1069.410500 1069.084000 -0.326500
22/08/2017 -0.0012% 1069.423300 1069.410500 -0.012800
21/08/2017 +0.0400% 1068.996100 1069.423300 +0.427200
18/08/2017 -0.0091% 1069.093300 1068.996100 -0.097200
17/08/2017 +0.0474% 1068.586700 1069.093300 +0.506600
16/08/2017 +0.0450% 1068.106000 1068.586700 +0.480700
14/08/2017 +0.0568% 1067.500000 1068.106000 +0.606000
11/08/2017 +0.0743% 1066.706700 1067.500000 +0.793300
10/08/2017 +0.0059% 1066.643700 1066.706700 +0.063000
09/08/2017 +0.0243% 1066.384800 1066.643700 +0.258900
08/08/2017 +0.0938% 1065.385100 1066.384800 +0.999700
07/08/2017 -0.0484% 1065.901200 1065.385100 -0.516100
04/08/2017 -0.0495% 1066.429200 1065.901200 -0.528000
03/08/2017 -0.0365% 1066.818200 1066.429200 -0.389000
02/08/2017 +0.0206% 1066.598600 1066.818200 +0.219600
01/08/2017 -0.0999% 1067.665100 1066.598600 -1.066500
31/07/2017 +0.0366% 1067.273900 1067.665100 +0.391200
28/07/2017 +0.1172% 1066.024200 1067.273900 +1.249700
27/07/2017 +0.0868% 1065.099800 1066.024200 +0.924400
26/07/2017 +0.0713% 1064.340900 1065.099800 +0.758900
25/07/2017 +0.0169% 1064.160900 1064.340900 +0.180000
24/07/2017 +0.0533% 1063.593400 1064.160900 +0.567500
21/07/2017 +0.0969% 1062.563500 1063.593400 +1.029900
20/07/2017 -0.0067% 1062.634800 1062.563500 -0.071300
19/07/2017 -0.0249% 1062.899900 1062.634800 -0.265100
18/07/2017 -0.0341% 1063.261900 1062.899900 -0.362000
17/07/2017 -0.0899% 1064.218500 1063.261900 -0.956600
14/07/2017 -0.1311% 1065.615100 1064.218500 -1.396600
13/07/2017 -0.1044% 1066.728600 1065.615100 -1.113500
12/07/2017 +0.0479% 1066.218000 1066.728600 +0.510600
11/07/2017 -0.0118% 1066.344200 1066.218000 -0.126200
10/07/2017 -0.0417% 1066.789400 1066.344200 -0.445200
07/07/2017 -0.1322% 1068.200400 1066.789400 -1.411000
06/07/2017 -0.0798% 1069.053100 1068.200400 -0.852700
Mostrando 2201 - 2300 de 2680 registros
Volver al Detalle Ver Historial