Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: H
Estadísticas del Período
Promedio
0.0333%
Máximo
0.2611%
Mínimo
-0.0828%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 +0.0286% 1625.783300 1626.249100 +0.465800
14/04/2026 +0.2604% 1621.554600 1625.783300 +4.228700
10/04/2026 +0.0164% 1621.288700 1621.554600 +0.265900
09/04/2026 +0.0194% 1620.974400 1621.288700 +0.314300
07/04/2026 +0.1235% 1618.973200 1620.974400 +2.001200
06/04/2026 +0.2200% 1615.414600 1618.973200 +3.558600
02/04/2026 -0.0294% 1615.890200 1615.414600 -0.475600
01/04/2026 +0.0573% 1614.964100 1615.890200 +0.926100
31/03/2026 +0.1323% 1612.829100 1614.964100 +2.135000
30/03/2026 +0.2277% 1609.160700 1612.829100 +3.668400
27/03/2026 +0.0966% 1607.606700 1609.160700 +1.554000
26/03/2026 +0.1192% 1605.691900 1607.606700 +1.914800
25/03/2026 +0.1207% 1603.755700 1605.691900 +1.936200
24/03/2026 +0.2611% 1599.573900 1603.755700 +4.181800
23/03/2026 -0.0000% 1599.574400 1599.573900 -0.000500
20/03/2026 -0.0376% 1600.175300 1599.574400 -0.600900
19/03/2026 -0.0828% 1601.500700 1600.175300 -1.325400
18/03/2026 -0.0341% 1602.046900 1601.500700 -0.546200
17/03/2026 -0.0297% 1602.522500 1602.046900 -0.475600
16/03/2026 -0.0644% 1603.554300 1602.522500 -1.031800
13/03/2026 -0.0336% 1604.093100 1603.554300 -0.538800
12/03/2026 -0.0574% 1605.013400 1604.093100 -0.920300
10/03/2026 -0.0828% 1606.342700 1605.013400 -1.329300
09/03/2026 +0.1489% 1603.953300 1606.342700 +2.389400
06/03/2026 +0.1479% 1601.583500 1603.953300 +2.369800
05/03/2026 +0.0883% 1600.169600 1601.583500 +1.413900
04/03/2026 +0.0922% 1598.695500 1600.169600 +1.474100
03/03/2026 +0.0349% 1598.137000 1598.695500 +0.558500
02/03/2026 +0.0990% 1596.555000 1598.137000 +1.582000
27/02/2026 +0.0845% 1595.207000 1596.555000 +1.348000
26/02/2026 +0.0398% 1594.572700 1595.207000 +0.634300
25/02/2026 +0.0121% 1594.380000 1594.572700 +0.192700
24/02/2026 +0.0087% 1594.242000 1594.380000 +0.138000
23/02/2026 +0.0376% 1593.643300 1594.242000 +0.598700
20/02/2026 +0.0470% 1592.895200 1593.643300 +0.748100
19/02/2026 -0.0097% 1593.050500 1592.895200 -0.155300
18/02/2026 +0.0475% 1592.294200 1593.050500 +0.756300
17/02/2026 +0.0683% 1591.207800 1592.294200 +1.086400
13/02/2026 +0.0125% 1591.008800 1591.207800 +0.199000
12/02/2026 -0.0187% 1591.306200 1591.008800 -0.297400
11/02/2026 +0.0729% 1590.146500 1591.306200 +1.159700
10/02/2026 +0.0451% 1589.429500 1590.146500 +0.717000
06/02/2026 -0.0709% 1590.557000 1589.429500 -1.127500
05/02/2026 +0.0586% 1589.624700 1590.557000 +0.932300
04/02/2026 +0.0175% 1589.346400 1589.624700 +0.278300
03/02/2026 +0.0078% 1589.223200 1589.346400 +0.123200
30/01/2026 +0.0938% 1587.732700 1589.223200 +1.490500
29/01/2026 +0.0800% 1586.463400 1587.732700 +1.269300
28/01/2026 +0.0846% 1585.121800 1586.463400 +1.341600
27/01/2026 +0.0056% 1585.032300 1585.121800 +0.089500
26/01/2026 -0.0287% 1585.486600 1585.032300 -0.454300
23/01/2026 -0.0184% 1585.779100 1585.486600 -0.292500
22/01/2026 +0.0149% 1585.542700 1585.779100 +0.236400
21/01/2026 -0.0041% 1585.608000 1585.542700 -0.065300
20/01/2026 -0.0014% 1585.630400 1585.608000 -0.022400
19/01/2026 +0.0179% 1585.346200 1585.630400 +0.284200
16/01/2026 +0.0091% 1585.202300 1585.346200 +0.143900
15/01/2026 +0.1035% 1583.563100 1585.202300 +1.639200
14/01/2026 +0.1021% 1581.947500 1583.563100 +1.615600
13/01/2026 -0.0376% 1582.541900 1581.947500 -0.594400
12/01/2026 -0.0262% 1582.955800 1582.541900 -0.413900
09/01/2026 +0.0153% 1582.714100 1582.955800 +0.241700
08/01/2026 +0.0150% 1582.476300 1582.714100 +0.237800
07/01/2026 +0.0122% 1582.283800 1582.476300 +0.192500
06/01/2026 -0.0555% 1583.161800 1582.283800 -0.878000
05/01/2026 +0.1231% 1581.213500 1583.161800 +1.948300
02/01/2026 -0.0077% 1581.334500 1581.213500 -0.121000
31/12/2025 +0.0248% 1580.942400 1581.334500 +0.392100
29/12/2025 +0.0615% 1579.970200 1580.942400 +0.972200
26/12/2025 +0.0619% 1578.992900 1579.970200 +0.977300
24/12/2025 +0.0263% 1578.577800 1578.992900 +0.415100
23/12/2025 -0.0147% 1578.810200 1578.577800 -0.232400
22/12/2025 -0.0801% 1580.074600 1578.810200 -1.264400
19/12/2025 +0.0124% 1579.878300 1580.074600 +0.196300
18/12/2025 -0.0009% 1579.893300 1579.878300 -0.015000
17/12/2025 +0.0712% 1578.768300 1579.893300 +1.125000
16/12/2025 +0.0119% 1578.580900 1578.768300 +0.187400
15/12/2025 +0.0349% 1578.030000 1578.580900 +0.550900
11/12/2025 +0.0394% 1577.408000 1578.030000 +0.622000
10/12/2025 -0.0244% 1577.792200 1577.408000 -0.384200
09/12/2025 -0.0502% 1578.583900 1577.792200 -0.791700
05/12/2025 +0.0582% 1577.666100 1578.583900 +0.917800
04/12/2025 +0.0016% 1577.641000 1577.666100 +0.025100
03/12/2025 +0.0646% 1576.621800 1577.641000 +1.019200
02/12/2025 -0.0480% 1577.378500 1576.621800 -0.756700
01/12/2025 -0.0259% 1577.787000 1577.378500 -0.408500
28/11/2025 -0.0039% 1577.848300 1577.787000 -0.061300
27/11/2025 +0.0016% 1577.823500 1577.848300 +0.024800
26/11/2025 -0.0388% 1578.435200 1577.823500 -0.611700
25/11/2025 +0.0066% 1578.330900 1578.435200 +0.104300
24/11/2025 -0.0105% 1578.496600 1578.330900 -0.165700
21/11/2025 +0.0725% 1577.352000 1578.496600 +1.144600
20/11/2025 -0.0068% 1577.458600 1577.352000 -0.106600
19/11/2025 +0.0205% 1577.135900 1577.458600 +0.322700
18/11/2025 +0.0078% 1577.013200 1577.135900 +0.122700
17/11/2025 +0.1520% 1574.618400 1577.013200 +2.394800
14/11/2025 +0.0786% 1573.381400 1574.618400 +1.237000
13/11/2025 -0.0195% 1573.687800 1573.381400 -0.306400
12/11/2025 -0.0242% 1574.068100 1573.687800 -0.380300
11/11/2025 +0.0656% 1573.035300 1574.068100 +1.032800
Mostrando 1 - 100 de 2556 registros
Volver al Detalle Ver Historial