Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: HEstadísticas del Período
Promedio
0.0245%
Máximo
0.2611%
Mínimo
-0.1783%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0197% | 1632.339400 | 1632.017900 | -0.321500 |
| 14/07/2026 | +0.0155% | 1632.087000 | 1632.339400 | +0.252400 |
| 13/07/2026 | -0.0732% | 1633.281900 | 1632.087000 | -1.194900 |
| 10/07/2026 | -0.0273% | 1633.727400 | 1633.281900 | -0.445500 |
| 09/07/2026 | +0.0264% | 1633.295600 | 1633.727400 | +0.431800 |
| 08/07/2026 | +0.1529% | 1630.800100 | 1633.295600 | +2.495500 |
| 07/07/2026 | -0.0119% | 1630.994900 | 1630.800100 | -0.194800 |
| 06/07/2026 | +0.1120% | 1629.168600 | 1630.994900 | +1.826300 |
| 03/07/2026 | +0.0400% | 1628.517800 | 1629.168600 | +0.650800 |
| 02/07/2026 | +0.0109% | 1628.340800 | 1628.517800 | +0.177000 |
| 01/07/2026 | +0.0252% | 1627.930900 | 1628.340800 | +0.409900 |
| 30/06/2026 | +0.0863% | 1626.526600 | 1627.930900 | +1.404300 |
| 26/06/2026 | +0.0025% | 1626.486300 | 1626.526600 | +0.040300 |
| 25/06/2026 | +0.0301% | 1625.996600 | 1626.486300 | +0.489700 |
| 24/06/2026 | +0.0874% | 1624.575500 | 1625.996600 | +1.421100 |
| 23/06/2026 | +0.0201% | 1624.249600 | 1624.575500 | +0.325900 |
| 22/06/2026 | -0.1031% | 1625.925200 | 1624.249600 | -1.675600 |
| 19/06/2026 | -0.0285% | 1626.388300 | 1625.925200 | -0.463100 |
| 18/06/2026 | -0.0400% | 1627.038200 | 1626.388300 | -0.649900 |
| 17/06/2026 | +0.0483% | 1626.252800 | 1627.038200 | +0.785400 |
| 16/06/2026 | -0.0070% | 1626.367200 | 1626.252800 | -0.114400 |
| 15/06/2026 | +0.0874% | 1624.946900 | 1626.367200 | +1.420300 |
| 12/06/2026 | +0.0182% | 1624.651000 | 1624.946900 | +0.295900 |
| 11/06/2026 | +0.0279% | 1624.197400 | 1624.651000 | +0.453600 |
| 09/06/2026 | -0.1092% | 1626.312700 | 1624.537000 | -1.775700 |
| 08/06/2026 | +0.0105% | 1626.142200 | 1626.312700 | +0.170500 |
| 05/06/2026 | -0.0598% | 1627.115500 | 1626.142200 | -0.973300 |
| 04/06/2026 | +0.0392% | 1626.477000 | 1627.115500 | +0.638500 |
| 03/06/2026 | -0.0416% | 1627.153100 | 1626.477000 | -0.676100 |
| 02/06/2026 | -0.0407% | 1627.816000 | 1627.153100 | -0.662900 |
| 01/06/2026 | +0.0256% | 1627.399400 | 1627.816000 | +0.416600 |
| 29/05/2026 | +0.0661% | 1626.324300 | 1627.399400 | +1.075100 |
| 28/05/2026 | +0.0240% | 1625.934800 | 1626.324300 | +0.389500 |
| 27/05/2026 | -0.0192% | 1626.246300 | 1625.934800 | -0.311500 |
| 26/05/2026 | -0.1118% | 1628.066200 | 1626.246300 | -1.819900 |
| 25/05/2026 | +0.0657% | 1626.996400 | 1628.066200 | +1.069800 |
| 22/05/2026 | +0.0220% | 1626.639000 | 1626.996400 | +0.357400 |
| 20/05/2026 | +0.0197% | 1626.319100 | 1626.639000 | +0.319900 |
| 19/05/2026 | -0.1783% | 1629.222100 | 1626.319100 | -2.903000 |
| 18/05/2026 | +0.0354% | 1628.646200 | 1629.222100 | +0.575900 |
| 15/05/2026 | -0.0822% | 1629.986200 | 1628.646200 | -1.340000 |
| 14/05/2026 | -0.0344% | 1630.547300 | 1629.986200 | -0.561100 |
| 13/05/2026 | +0.0296% | 1630.065100 | 1630.547300 | +0.482200 |
| 12/05/2026 | +0.0206% | 1629.730000 | 1630.065100 | +0.335100 |
| 11/05/2026 | +0.0053% | 1629.644100 | 1629.730000 | +0.085900 |
| 08/05/2026 | -0.0003% | 1629.649000 | 1629.644100 | -0.004900 |
| 07/05/2026 | -0.0114% | 1629.834700 | 1629.649000 | -0.185700 |
| 06/05/2026 | +0.1005% | 1628.198200 | 1629.834700 | +1.636500 |
| 05/05/2026 | +0.0223% | 1627.835700 | 1628.198200 | +0.362500 |
| 04/05/2026 | +0.0414% | 1627.161900 | 1627.835700 | +0.673800 |
| 30/04/2026 | +0.0449% | 1626.431500 | 1627.161900 | +0.730400 |
| 29/04/2026 | +0.0333% | 1625.889600 | 1626.431500 | +0.541900 |
| 28/04/2026 | -0.0149% | 1626.131800 | 1625.889600 | -0.242200 |
| 27/04/2026 | -0.0081% | 1626.262900 | 1626.131800 | -0.131100 |
| 24/04/2026 | +0.0248% | 1625.859000 | 1626.262900 | +0.403900 |
| 23/04/2026 | +0.0054% | 1625.771900 | 1625.859000 | +0.087100 |
| 22/04/2026 | +0.0414% | 1625.099200 | 1625.771900 | +0.672700 |
| 21/04/2026 | -0.0369% | 1625.699400 | 1625.099200 | -0.600200 |
| 20/04/2026 | -0.0338% | 1626.249100 | 1625.699400 | -0.549700 |
| 17/04/2026 | -0.1026% | 1626.025200 | 1624.358500 | -1.666700 |
| 16/04/2026 | -0.0138% | 1626.249100 | 1626.025200 | -0.223900 |
| 15/04/2026 | +0.0286% | 1625.783300 | 1626.249100 | +0.465800 |
| 14/04/2026 | +0.2604% | 1621.554600 | 1625.783300 | +4.228700 |
| 10/04/2026 | +0.0164% | 1621.288700 | 1621.554600 | +0.265900 |
| 09/04/2026 | +0.0194% | 1620.974400 | 1621.288700 | +0.314300 |
| 07/04/2026 | +0.1235% | 1618.973200 | 1620.974400 | +2.001200 |
| 06/04/2026 | +0.2200% | 1615.414600 | 1618.973200 | +3.558600 |
| 02/04/2026 | -0.0294% | 1615.890200 | 1615.414600 | -0.475600 |
| 01/04/2026 | +0.0573% | 1614.964100 | 1615.890200 | +0.926100 |
| 31/03/2026 | +0.1323% | 1612.829100 | 1614.964100 | +2.135000 |
| 30/03/2026 | +0.2277% | 1609.160700 | 1612.829100 | +3.668400 |
| 27/03/2026 | +0.0966% | 1607.606700 | 1609.160700 | +1.554000 |
| 26/03/2026 | +0.1192% | 1605.691900 | 1607.606700 | +1.914800 |
| 25/03/2026 | +0.1207% | 1603.755700 | 1605.691900 | +1.936200 |
| 24/03/2026 | +0.2611% | 1599.573900 | 1603.755700 | +4.181800 |
| 23/03/2026 | -0.0000% | 1599.574400 | 1599.573900 | -0.000500 |
| 20/03/2026 | -0.0376% | 1600.175300 | 1599.574400 | -0.600900 |
| 19/03/2026 | -0.0828% | 1601.500700 | 1600.175300 | -1.325400 |
| 18/03/2026 | -0.0341% | 1602.046900 | 1601.500700 | -0.546200 |
| 17/03/2026 | -0.0297% | 1602.522500 | 1602.046900 | -0.475600 |
| 16/03/2026 | -0.0644% | 1603.554300 | 1602.522500 | -1.031800 |
| 13/03/2026 | -0.0336% | 1604.093100 | 1603.554300 | -0.538800 |
| 12/03/2026 | -0.0574% | 1605.013400 | 1604.093100 | -0.920300 |
| 10/03/2026 | -0.0828% | 1606.342700 | 1605.013400 | -1.329300 |
| 09/03/2026 | +0.1489% | 1603.953300 | 1606.342700 | +2.389400 |
| 06/03/2026 | +0.1479% | 1601.583500 | 1603.953300 | +2.369800 |
| 05/03/2026 | +0.0883% | 1600.169600 | 1601.583500 | +1.413900 |
| 04/03/2026 | +0.0922% | 1598.695500 | 1600.169600 | +1.474100 |
| 03/03/2026 | +0.0349% | 1598.137000 | 1598.695500 | +0.558500 |
| 02/03/2026 | +0.0990% | 1596.555000 | 1598.137000 | +1.582000 |
| 27/02/2026 | +0.0845% | 1595.207000 | 1596.555000 | +1.348000 |
| 26/02/2026 | +0.0398% | 1594.572700 | 1595.207000 | +0.634300 |
| 25/02/2026 | +0.0121% | 1594.380000 | 1594.572700 | +0.192700 |
| 24/02/2026 | +0.0087% | 1594.242000 | 1594.380000 | +0.138000 |
| 23/02/2026 | +0.0376% | 1593.643300 | 1594.242000 | +0.598700 |
| 20/02/2026 | +0.0470% | 1592.895200 | 1593.643300 | +0.748100 |
| 19/02/2026 | -0.0097% | 1593.050500 | 1592.895200 | -0.155300 |
| 18/02/2026 | +0.0475% | 1592.294200 | 1593.050500 | +0.756300 |
| 17/02/2026 | +0.0683% | 1591.207800 | 1592.294200 | +1.086400 |
| 13/02/2026 | +0.0125% | 1591.008800 | 1591.207800 | +0.199000 |
Mostrando 1 -
100
de 2617 registros