Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: H
Estadísticas del Período
Promedio
0.0231%
Máximo
0.1208%
Mínimo
-0.0423%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2016 -0.0053% 1045.733000 1045.677700 -0.055300
14/09/2016 -0.0144% 1045.883300 1045.733000 -0.150300
13/09/2016 +0.0057% 1045.823800 1045.883300 +0.059500
12/09/2016 +0.0034% 1045.787900 1045.823800 +0.035900
09/09/2016 +0.0158% 1045.622400 1045.787900 +0.165500
08/09/2016 +0.0408% 1045.196100 1045.622400 +0.426300
07/09/2016 +0.0464% 1044.711400 1045.196100 +0.484700
06/09/2016 +0.0306% 1044.391500 1044.711400 +0.319900
05/09/2016 +0.0374% 1044.000800 1044.391500 +0.390700
02/09/2016 +0.0059% 1043.938900 1044.000800 +0.061900
01/09/2016 +0.0216% 1043.713800 1043.938900 +0.225100
31/08/2016 +0.0354% 1043.344800 1043.713800 +0.369000
30/08/2016 +0.0541% 1042.780200 1043.344800 +0.564600
29/08/2016 +0.0602% 1042.152900 1042.780200 +0.627300
26/08/2016 +0.0226% 1041.917800 1042.152900 +0.235100
25/08/2016 +0.0364% 1041.538700 1041.917800 +0.379100
24/08/2016 +0.0380% 1041.143400 1041.538700 +0.395300
23/08/2016 +0.0227% 1040.907100 1041.143400 +0.236300
22/08/2016 +0.0159% 1040.741500 1040.907100 +0.165600
19/08/2016 +0.0003% 1040.738100 1040.741500 +0.003400
18/08/2016 +0.0194% 1040.536500 1040.738100 +0.201600
17/08/2016 +0.0197% 1040.331800 1040.536500 +0.204700
16/08/2016 +0.1208% 1039.075400 1040.331800 +1.256400
12/08/2016 +0.1055% 1037.980000 1039.075400 +1.095400
11/08/2016 +0.0875% 1037.071900 1037.980000 +0.908100
10/08/2016 +0.0464% 1036.590800 1037.071900 +0.481100
09/08/2016 +0.0454% 1036.120200 1036.590800 +0.470600
08/08/2016 +0.0536% 1035.564800 1036.120200 +0.555400
05/08/2016 +0.0027% 1035.537200 1035.564800 +0.027600
04/08/2016 +0.0365% 1035.159300 1035.537200 +0.377900
03/08/2016 +0.0234% 1034.917000 1035.159300 +0.242300
02/08/2016 +0.0166% 1034.744900 1034.917000 +0.172100
01/08/2016 +0.0519% 1034.207900 1034.744900 +0.537000
29/07/2016 -0.0057% 1034.267200 1034.207900 -0.059300
28/07/2016 -0.0423% 1034.704700 1034.267200 -0.437500
27/07/2016 -0.0346% 1035.063000 1034.704700 -0.358300
26/07/2016 -0.0356% 1035.431900 1035.063000 -0.368900
25/07/2016 -0.0072% 1035.506200 1035.431900 -0.074300
22/07/2016 -0.0048% 1035.555600 1035.506200 -0.049400
21/07/2016 -0.0041% 1035.598300 1035.555600 -0.042700
20/07/2016 +0.0140% 1035.452900 1035.598300 +0.145400
19/07/2016 -0.0097% 1035.553000 1035.452900 -0.100100
18/07/2016 +0.0465% 1035.071200 1035.553000 +0.481800
15/07/2016 -0.0041% 1035.113600 1035.071200 -0.042400
14/07/2016 +0.0026% 1035.086400 1035.113600 +0.027200
13/07/2016 +0.0165% 1034.915500 1035.086400 +0.170900
12/07/2016 +0.0252% 1034.655000 1034.915500 +0.260500
11/07/2016 +0.0788% 1033.840400 1034.655000 +0.814600
08/07/2016 +0.0750% 1033.065400 1033.840400 +0.775000
07/07/2016 +0.0260% 1032.797100 1033.065400 +0.268300
06/07/2016 +0.0258% 1032.531100 1032.797100 +0.266000
05/07/2016 +0.0298% 1032.223500 1032.531100 +0.307600
04/07/2016 +0.0312% 1031.901600 1032.223500 +0.321900
01/07/2016 +0.0190% 1031.705100 1031.901600 +0.196500
30/06/2016 +0.0411% 1031.281600 1031.705100 +0.423500
29/06/2016 +0.0326% 1030.945000 1031.281600 +0.336600
28/06/2016 +0.0318% 1030.617200 1030.945000 +0.327800
24/06/2016 +0.0145% 1030.467600 1030.617200 +0.149600
23/06/2016 +0.0118% 1030.346300 1030.467600 +0.121300
22/06/2016 +0.0196% 1030.144300 1030.346300 +0.202000
21/06/2016 -0.0067% 1030.213800 1030.144300 -0.069500
20/06/2016 +0.0093% 1030.118200 1030.213800 +0.095600
17/06/2016 -0.0120% 1030.241700 1030.118200 -0.123500
16/06/2016 +0.0027% 1030.213800 1030.241700 +0.027900
15/06/2016 +0.0188% 1030.020300 1030.213800 +0.193500
14/06/2016 -0.0019% 1030.039400 1030.020300 -0.019100
13/06/2016 +0.0308% 1029.722400 1030.039400 +0.317000
10/06/2016 -0.0179% 1029.906800 1029.722400 -0.184400
09/06/2016 -0.0206% 1030.119100 1029.906800 -0.212300
08/06/2016 -0.0193% 1030.317500 1030.119100 -0.198400
07/06/2016 +0.0588% 1029.711600 1030.317500 +0.605900
06/06/2016 +0.0540% 1029.155600 1029.711600 +0.556000
03/06/2016 +0.0101% 1029.051400 1029.155600 +0.104200
02/06/2016 -0.0239% 1029.296900 1029.051400 -0.245500
01/06/2016 +0.0385% 1028.900400 1029.296900 +0.396500
31/05/2016 -0.0292% 1029.200700 1028.900400 -0.300300
30/05/2016 +0.0506% 1028.680300 1029.200700 +0.520400
27/05/2016 +0.0182% 1028.493300 1028.680300 +0.187000
26/05/2016 +0.0307% 1028.177700 1028.493300 +0.315600
25/05/2016 +0.0428% 1027.737600 1028.177700 +0.440100
24/05/2016 +0.0442% 1027.283500 1027.737600 +0.454100
23/05/2016 +0.0878% 1026.381900 1027.283500 +0.901600
20/05/2016 +0.0136% 1026.242500 1026.381900 +0.139400
19/05/2016 +0.0671% 1025.554400 1026.242500 +0.688100
18/05/2016 +0.0535% 1025.005400 1025.554400 +0.549000
17/05/2016 +0.0504% 1024.489400 1025.005400 +0.516000
16/05/2016 +0.0135% 1024.350700 1024.489400 +0.138700
13/05/2016 +0.0393% 1023.947800 1024.350700 +0.402900
12/05/2016 +0.0176% 1023.767800 1023.947800 +0.180000
11/05/2016 +0.0433% 1023.324700 1023.767800 +0.443100
10/05/2016 +0.0277% 1023.041400 1023.324700 +0.283300
09/05/2016 +0.0373% 1022.659500 1023.041400 +0.381900
06/05/2016 +0.0479% 1022.169800 1022.659500 +0.489700
05/05/2016 +0.0273% 1021.890800 1022.169800 +0.279000
04/05/2016 +0.0302% 1021.582100 1021.890800 +0.308700
03/05/2016 +0.0127% 1021.452700 1021.582100 +0.129400
02/05/2016 +0.0378% 1021.067000 1021.452700 +0.385700
29/04/2016 -0.0378% 1021.452800 1021.067000 -0.385800
28/04/2016 -0.0309% 1021.768400 1021.452800 -0.315600
27/04/2016 -0.0017% 1021.785500 1021.768400 -0.017100
Mostrando 2501 - 2600 de 2680 registros
Volver al Detalle Ver Historial