Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: H
Estadísticas del Período
Promedio
0.0290%
Máximo
0.1153%
Mínimo
-0.0483%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.0027% 1030.213800 1030.241700 +0.027900
15/06/2016 +0.0188% 1030.020300 1030.213800 +0.193500
14/06/2016 -0.0019% 1030.039400 1030.020300 -0.019100
13/06/2016 +0.0308% 1029.722400 1030.039400 +0.317000
10/06/2016 -0.0179% 1029.906800 1029.722400 -0.184400
09/06/2016 -0.0206% 1030.119100 1029.906800 -0.212300
08/06/2016 -0.0193% 1030.317500 1030.119100 -0.198400
07/06/2016 +0.0588% 1029.711600 1030.317500 +0.605900
06/06/2016 +0.0540% 1029.155600 1029.711600 +0.556000
03/06/2016 +0.0101% 1029.051400 1029.155600 +0.104200
02/06/2016 -0.0239% 1029.296900 1029.051400 -0.245500
01/06/2016 +0.0385% 1028.900400 1029.296900 +0.396500
31/05/2016 -0.0292% 1029.200700 1028.900400 -0.300300
30/05/2016 +0.0506% 1028.680300 1029.200700 +0.520400
27/05/2016 +0.0182% 1028.493300 1028.680300 +0.187000
26/05/2016 +0.0307% 1028.177700 1028.493300 +0.315600
25/05/2016 +0.0428% 1027.737600 1028.177700 +0.440100
24/05/2016 +0.0442% 1027.283500 1027.737600 +0.454100
23/05/2016 +0.0878% 1026.381900 1027.283500 +0.901600
20/05/2016 +0.0136% 1026.242500 1026.381900 +0.139400
19/05/2016 +0.0671% 1025.554400 1026.242500 +0.688100
18/05/2016 +0.0535% 1025.005400 1025.554400 +0.549000
17/05/2016 +0.0504% 1024.489400 1025.005400 +0.516000
16/05/2016 +0.0135% 1024.350700 1024.489400 +0.138700
13/05/2016 +0.0393% 1023.947800 1024.350700 +0.402900
12/05/2016 +0.0176% 1023.767800 1023.947800 +0.180000
11/05/2016 +0.0433% 1023.324700 1023.767800 +0.443100
10/05/2016 +0.0277% 1023.041400 1023.324700 +0.283300
09/05/2016 +0.0373% 1022.659500 1023.041400 +0.381900
06/05/2016 +0.0479% 1022.169800 1022.659500 +0.489700
05/05/2016 +0.0273% 1021.890800 1022.169800 +0.279000
04/05/2016 +0.0302% 1021.582100 1021.890800 +0.308700
03/05/2016 +0.0127% 1021.452700 1021.582100 +0.129400
02/05/2016 +0.0378% 1021.067000 1021.452700 +0.385700
29/04/2016 -0.0378% 1021.452800 1021.067000 -0.385800
28/04/2016 -0.0309% 1021.768400 1021.452800 -0.315600
27/04/2016 -0.0017% 1021.785500 1021.768400 -0.017100
26/04/2016 +0.0088% 1021.695400 1021.785500 +0.090100
25/04/2016 +0.0733% 1020.946500 1021.695400 +0.748900
22/04/2016 -0.0483% 1021.439800 1020.946500 -0.493300
21/04/2016 -0.0305% 1021.751300 1021.439800 -0.311500
20/04/2016 +0.0091% 1021.658200 1021.751300 +0.093100
19/04/2016 +0.0562% 1021.084100 1021.658200 +0.574100
18/04/2016 +0.0526% 1020.547000 1021.084100 +0.537100
15/04/2016 +0.0277% 1020.264100 1020.547000 +0.282900
14/04/2016 -0.0319% 1020.589400 1020.264100 -0.325300
13/04/2016 +0.0207% 1020.378300 1020.589400 +0.211100
12/04/2016 +0.0039% 1020.338200 1020.378300 +0.040100
11/04/2016 +0.0415% 1019.915300 1020.338200 +0.422900
08/04/2016 -0.0183% 1020.102400 1019.915300 -0.187100
07/04/2016 -0.0099% 1020.203300 1020.102400 -0.100900
06/04/2016 +0.0675% 1019.514700 1020.203300 +0.688600
05/04/2016 +0.0115% 1019.397500 1019.514700 +0.117200
04/04/2016 +0.0670% 1018.714300 1019.397500 +0.683200
01/04/2016 +0.0577% 1018.126200 1018.714300 +0.588100
31/03/2016 +0.1070% 1017.037500 1018.126200 +1.088700
30/03/2016 +0.0261% 1016.772100 1017.037500 +0.265400
29/03/2016 +0.0221% 1016.547600 1016.772100 +0.224500
28/03/2016 +0.0333% 1016.209600 1016.547600 +0.338000
24/03/2016 +0.0114% 1016.093900 1016.209600 +0.115700
23/03/2016 +0.0679% 1015.404200 1016.093900 +0.689700
22/03/2016 +0.0234% 1015.166700 1015.404200 +0.237500
21/03/2016 +0.0443% 1014.717300 1015.166700 +0.449400
18/03/2016 -0.0037% 1014.754600 1014.717300 -0.037300
17/03/2016 +0.0255% 1014.496100 1014.754600 +0.258500
16/03/2016 +0.0249% 1014.243600 1014.496100 +0.252500
15/03/2016 +0.0315% 1013.924000 1014.243600 +0.319600
14/03/2016 +0.0097% 1013.826100 1013.924000 +0.097900
11/03/2016 +0.0432% 1013.388500 1013.826100 +0.437600
10/03/2016 +0.1153% 1012.221200 1013.388500 +1.167300
09/03/2016 +0.0012% 1012.208900 1012.221200 +0.012300
08/03/2016 +0.0282% 1011.923900 1012.208900 +0.285000
07/03/2016 +0.0096% 1011.826300 1011.923900 +0.097600
04/03/2016 +0.0921% 1010.895000 1011.826300 +0.931300
03/03/2016 -0.0389% 1011.288500 1010.895000 -0.393500
02/03/2016 -0.0110% 1011.400200 1011.288500 -0.111700
01/03/2016 +0.0214% 1011.183700 1011.400200 +0.216500
29/02/2016 +0.0600% 1010.577600 1011.183700 +0.606100
26/02/2016 +0.0094% 1010.482500 1010.577600 +0.095100
25/02/2016 +0.0148% 1010.333200 1010.482500 +0.149300
24/02/2016 +0.0479% 1009.849400 1010.333200 +0.483800
23/02/2016 +0.0184% 1009.663300 1009.849400 +0.186100
22/02/2016 +0.0425% 1009.234400 1009.663300 +0.428900
19/02/2016 +0.0203% 1009.029900 1009.234400 +0.204500
18/02/2016 +0.0141% 1008.887200 1009.029900 +0.142700
17/02/2016 +0.0361% 1008.523400 1008.887200 +0.363800
16/02/2016 +0.0338% 1008.182600 1008.523400 +0.340800
15/02/2016 +0.0652% 1007.525000 1008.182600 +0.657600
12/02/2016 +0.0435% 1007.086400 1007.525000 +0.438600
11/02/2016 +0.0596% 1006.486200 1007.086400 +0.600200
10/02/2016 +0.0375% 1006.108800 1006.486200 +0.377400
09/02/2016 +0.0285% 1005.822600 1006.108800 +0.286200
08/02/2016 +0.0931% 1004.886500 1005.822600 +0.936100
05/02/2016 -0.0055% 1004.941800 1004.886500 -0.055300
04/02/2016 +0.0270% 1004.670700 1004.941800 +0.271100
03/02/2016 +0.0462% 1004.206800 1004.670700 +0.463900
02/02/2016 +0.1023% 1003.180500 1004.206800 +1.026300
01/02/2016 +0.0728% 1002.450400 1003.180500 +0.730100
29/01/2016 +0.0597% 1001.852400 1002.450400 +0.598000
28/01/2016 +0.1056% 1000.794600 1001.852400 +1.057800
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial