Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: H
Estadísticas del Período
Promedio
0.0048%
Máximo
0.1208%
Mínimo
-0.3465%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 -0.3465% 1038.789500 1035.196200 -3.593300
10/11/2016 -0.2581% 1041.474300 1038.789500 -2.684800
09/11/2016 -0.0585% 1042.083500 1041.474300 -0.609200
08/11/2016 +0.0122% 1041.956400 1042.083500 +0.127100
07/11/2016 +0.0237% 1041.709700 1041.956400 +0.246700
04/11/2016 -0.0061% 1041.773600 1041.709700 -0.063900
03/11/2016 -0.0620% 1042.420000 1041.773600 -0.646400
02/11/2016 -0.0900% 1043.358400 1042.420000 -0.938400
28/10/2016 -0.0829% 1044.223700 1043.358400 -0.865300
27/10/2016 -0.0725% 1044.980800 1044.223700 -0.757100
26/10/2016 -0.0182% 1045.171400 1044.980800 -0.190600
25/10/2016 -0.0341% 1045.527800 1045.171400 -0.356400
24/10/2016 -0.0242% 1045.781000 1045.527800 -0.253200
21/10/2016 -0.1320% 1047.162600 1045.781000 -1.381600
20/10/2016 -0.1071% 1048.284400 1047.162600 -1.121800
19/10/2016 -0.1148% 1049.489000 1048.284400 -1.204600
18/10/2016 -0.0427% 1049.937300 1049.489000 -0.448300
17/10/2016 -0.0105% 1050.047700 1049.937300 -0.110400
14/10/2016 -0.0509% 1050.582400 1050.047700 -0.534700
13/10/2016 -0.0605% 1051.217700 1050.582400 -0.635300
12/10/2016 -0.0304% 1051.537800 1051.217700 -0.320100
11/10/2016 -0.0635% 1052.206000 1051.537800 -0.668200
07/10/2016 -0.0823% 1053.072700 1052.206000 -0.866700
06/10/2016 +0.1092% 1051.923300 1053.072700 +1.149400
05/10/2016 +0.0887% 1050.990200 1051.923300 +0.933100
04/10/2016 +0.0477% 1050.489300 1050.990200 +0.500900
03/10/2016 +0.0277% 1050.198700 1050.489300 +0.290600
30/09/2016 -0.0208% 1050.417500 1050.198700 -0.218800
29/09/2016 +0.0590% 1049.798000 1050.417500 +0.619500
28/09/2016 +0.0349% 1049.431900 1049.798000 +0.366100
27/09/2016 +0.0702% 1048.695900 1049.431900 +0.736000
26/09/2016 +0.0748% 1047.912000 1048.695900 +0.783900
23/09/2016 +0.0506% 1047.382100 1047.912000 +0.529900
22/09/2016 +0.0882% 1046.459200 1047.382100 +0.922900
21/09/2016 +0.0165% 1046.287000 1046.459200 +0.172200
20/09/2016 +0.0375% 1045.894800 1046.287000 +0.392200
16/09/2016 +0.0208% 1045.677700 1045.894800 +0.217100
15/09/2016 -0.0053% 1045.733000 1045.677700 -0.055300
14/09/2016 -0.0144% 1045.883300 1045.733000 -0.150300
13/09/2016 +0.0057% 1045.823800 1045.883300 +0.059500
12/09/2016 +0.0034% 1045.787900 1045.823800 +0.035900
09/09/2016 +0.0158% 1045.622400 1045.787900 +0.165500
08/09/2016 +0.0408% 1045.196100 1045.622400 +0.426300
07/09/2016 +0.0464% 1044.711400 1045.196100 +0.484700
06/09/2016 +0.0306% 1044.391500 1044.711400 +0.319900
05/09/2016 +0.0374% 1044.000800 1044.391500 +0.390700
02/09/2016 +0.0059% 1043.938900 1044.000800 +0.061900
01/09/2016 +0.0216% 1043.713800 1043.938900 +0.225100
31/08/2016 +0.0354% 1043.344800 1043.713800 +0.369000
30/08/2016 +0.0541% 1042.780200 1043.344800 +0.564600
29/08/2016 +0.0602% 1042.152900 1042.780200 +0.627300
26/08/2016 +0.0226% 1041.917800 1042.152900 +0.235100
25/08/2016 +0.0364% 1041.538700 1041.917800 +0.379100
24/08/2016 +0.0380% 1041.143400 1041.538700 +0.395300
23/08/2016 +0.0227% 1040.907100 1041.143400 +0.236300
22/08/2016 +0.0159% 1040.741500 1040.907100 +0.165600
19/08/2016 +0.0003% 1040.738100 1040.741500 +0.003400
18/08/2016 +0.0194% 1040.536500 1040.738100 +0.201600
17/08/2016 +0.0197% 1040.331800 1040.536500 +0.204700
16/08/2016 +0.1208% 1039.075400 1040.331800 +1.256400
12/08/2016 +0.1055% 1037.980000 1039.075400 +1.095400
11/08/2016 +0.0875% 1037.071900 1037.980000 +0.908100
10/08/2016 +0.0464% 1036.590800 1037.071900 +0.481100
09/08/2016 +0.0454% 1036.120200 1036.590800 +0.470600
08/08/2016 +0.0536% 1035.564800 1036.120200 +0.555400
05/08/2016 +0.0027% 1035.537200 1035.564800 +0.027600
04/08/2016 +0.0365% 1035.159300 1035.537200 +0.377900
03/08/2016 +0.0234% 1034.917000 1035.159300 +0.242300
02/08/2016 +0.0166% 1034.744900 1034.917000 +0.172100
01/08/2016 +0.0519% 1034.207900 1034.744900 +0.537000
29/07/2016 -0.0057% 1034.267200 1034.207900 -0.059300
28/07/2016 -0.0423% 1034.704700 1034.267200 -0.437500
27/07/2016 -0.0346% 1035.063000 1034.704700 -0.358300
26/07/2016 -0.0356% 1035.431900 1035.063000 -0.368900
25/07/2016 -0.0072% 1035.506200 1035.431900 -0.074300
22/07/2016 -0.0048% 1035.555600 1035.506200 -0.049400
21/07/2016 -0.0041% 1035.598300 1035.555600 -0.042700
20/07/2016 +0.0140% 1035.452900 1035.598300 +0.145400
19/07/2016 -0.0097% 1035.553000 1035.452900 -0.100100
18/07/2016 +0.0465% 1035.071200 1035.553000 +0.481800
15/07/2016 -0.0041% 1035.113600 1035.071200 -0.042400
14/07/2016 +0.0026% 1035.086400 1035.113600 +0.027200
13/07/2016 +0.0165% 1034.915500 1035.086400 +0.170900
12/07/2016 +0.0252% 1034.655000 1034.915500 +0.260500
11/07/2016 +0.0788% 1033.840400 1034.655000 +0.814600
08/07/2016 +0.0750% 1033.065400 1033.840400 +0.775000
07/07/2016 +0.0260% 1032.797100 1033.065400 +0.268300
06/07/2016 +0.0258% 1032.531100 1032.797100 +0.266000
05/07/2016 +0.0298% 1032.223500 1032.531100 +0.307600
04/07/2016 +0.0312% 1031.901600 1032.223500 +0.321900
01/07/2016 +0.0190% 1031.705100 1031.901600 +0.196500
30/06/2016 +0.0411% 1031.281600 1031.705100 +0.423500
29/06/2016 +0.0326% 1030.945000 1031.281600 +0.336600
28/06/2016 +0.0318% 1030.617200 1030.945000 +0.327800
24/06/2016 +0.0145% 1030.467600 1030.617200 +0.149600
23/06/2016 +0.0118% 1030.346300 1030.467600 +0.121300
22/06/2016 +0.0196% 1030.144300 1030.346300 +0.202000
21/06/2016 -0.0067% 1030.213800 1030.144300 -0.069500
20/06/2016 +0.0093% 1030.118200 1030.213800 +0.095600
17/06/2016 -0.0120% 1030.241700 1030.118200 -0.123500
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial