Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: H
Estadísticas del Período
Promedio
0.0110%
Máximo
0.3733%
Mínimo
-0.6292%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2017 +0.0458% 1056.791800 1057.275800 +0.484000
09/02/2017 +0.1217% 1055.506000 1056.791800 +1.285800
08/02/2017 +0.1800% 1053.607800 1055.506000 +1.898200
07/02/2017 +0.0672% 1052.899700 1053.607800 +0.708100
06/02/2017 +0.0045% 1052.852400 1052.899700 +0.047300
03/02/2017 +0.0200% 1052.642100 1052.852400 +0.210300
02/02/2017 +0.0515% 1052.100600 1052.642100 +0.541500
01/02/2017 +0.0866% 1051.189900 1052.100600 +0.910700
31/01/2017 +0.0377% 1050.793900 1051.189900 +0.396000
30/01/2017 +0.0216% 1050.566700 1050.793900 +0.227200
27/01/2017 -0.0088% 1050.659200 1050.566700 -0.092500
26/01/2017 +0.0249% 1050.397200 1050.659200 +0.262000
25/01/2017 +0.0014% 1050.382700 1050.397200 +0.014500
24/01/2017 +0.0247% 1050.123500 1050.382700 +0.259200
23/01/2017 -0.0018% 1050.142300 1050.123500 -0.018800
20/01/2017 -0.0564% 1050.735100 1050.142300 -0.592800
19/01/2017 +0.0315% 1050.404500 1050.735100 +0.330600
18/01/2017 -0.0198% 1050.613000 1050.404500 -0.208500
17/01/2017 -0.0586% 1051.229200 1050.613000 -0.616200
16/01/2017 -0.0018% 1051.248200 1051.229200 -0.019000
13/01/2017 -0.0199% 1051.457400 1051.248200 -0.209200
12/01/2017 +0.0725% 1050.695500 1051.457400 +0.761900
11/01/2017 -0.0011% 1050.707000 1050.695500 -0.011500
10/01/2017 -0.0432% 1051.160800 1050.707000 -0.453800
09/01/2017 -0.0521% 1051.708100 1051.160800 -0.547300
06/01/2017 -0.0270% 1051.992600 1051.708100 -0.284500
05/01/2017 +0.2167% 1049.715600 1051.992600 +2.277000
04/01/2017 +0.3733% 1045.804700 1049.715600 +3.910900
03/01/2017 +0.1601% 1044.131900 1045.804700 +1.672800
30/12/2016 +0.0668% 1043.434700 1044.131900 +0.697200
29/12/2016 +0.1746% 1041.614500 1043.434700 +1.820200
28/12/2016 +0.0811% 1040.769800 1041.614500 +0.844700
27/12/2016 +0.1352% 1039.363900 1040.769800 +1.405900
26/12/2016 +0.0773% 1038.560900 1039.363900 +0.803000
23/12/2016 +0.0096% 1038.460900 1038.560900 +0.100000
22/12/2016 +0.0442% 1038.002000 1038.460900 +0.458900
21/12/2016 +0.0848% 1037.122600 1038.002000 +0.879400
20/12/2016 +0.0653% 1036.445400 1037.122600 +0.677200
19/12/2016 +0.1253% 1035.147700 1036.445400 +1.297700
16/12/2016 +0.0444% 1034.688500 1035.147700 +0.459200
15/12/2016 +0.0474% 1034.198600 1034.688500 +0.489900
14/12/2016 +0.1959% 1032.174900 1034.198600 +2.023700
13/12/2016 +0.0514% 1031.644000 1032.174900 +0.530900
12/12/2016 +0.0264% 1031.371800 1031.644000 +0.272200
09/12/2016 +0.0444% 1030.914300 1031.371800 +0.457500
07/12/2016 +0.0964% 1029.921400 1030.914300 +0.992900
06/12/2016 +0.0523% 1029.382500 1029.921400 +0.538900
05/12/2016 +0.0944% 1028.411400 1029.382500 +0.971100
02/12/2016 +0.0697% 1027.694600 1028.411400 +0.716800
01/12/2016 +0.0133% 1027.558000 1027.694600 +0.136600
30/11/2016 +0.0390% 1027.157300 1027.558000 +0.400700
29/11/2016 +0.0463% 1026.681900 1027.157300 +0.475400
28/11/2016 -0.0043% 1026.726300 1026.681900 -0.044400
25/11/2016 -0.0379% 1027.115300 1026.726300 -0.389000
24/11/2016 -0.0629% 1027.761100 1027.115300 -0.645800
23/11/2016 -0.1127% 1028.919700 1027.761100 -1.158600
22/11/2016 -0.0380% 1029.311100 1028.919700 -0.391400
21/11/2016 -0.0078% 1029.391000 1029.311100 -0.079900
18/11/2016 +0.1429% 1027.921000 1029.391000 +1.470000
17/11/2016 +0.0426% 1027.483400 1027.921000 +0.437600
16/11/2016 -0.0426% 1027.921300 1027.483400 -0.437900
15/11/2016 -0.0760% 1028.702900 1027.921300 -0.781600
14/11/2016 -0.6292% 1035.196200 1028.702900 -6.493300
11/11/2016 -0.3465% 1038.789500 1035.196200 -3.593300
10/11/2016 -0.2581% 1041.474300 1038.789500 -2.684800
09/11/2016 -0.0585% 1042.083500 1041.474300 -0.609200
08/11/2016 +0.0122% 1041.956400 1042.083500 +0.127100
07/11/2016 +0.0237% 1041.709700 1041.956400 +0.246700
04/11/2016 -0.0061% 1041.773600 1041.709700 -0.063900
03/11/2016 -0.0620% 1042.420000 1041.773600 -0.646400
02/11/2016 -0.0900% 1043.358400 1042.420000 -0.938400
28/10/2016 -0.0829% 1044.223700 1043.358400 -0.865300
27/10/2016 -0.0725% 1044.980800 1044.223700 -0.757100
26/10/2016 -0.0182% 1045.171400 1044.980800 -0.190600
25/10/2016 -0.0341% 1045.527800 1045.171400 -0.356400
24/10/2016 -0.0242% 1045.781000 1045.527800 -0.253200
21/10/2016 -0.1320% 1047.162600 1045.781000 -1.381600
20/10/2016 -0.1071% 1048.284400 1047.162600 -1.121800
19/10/2016 -0.1148% 1049.489000 1048.284400 -1.204600
18/10/2016 -0.0427% 1049.937300 1049.489000 -0.448300
17/10/2016 -0.0105% 1050.047700 1049.937300 -0.110400
14/10/2016 -0.0509% 1050.582400 1050.047700 -0.534700
13/10/2016 -0.0605% 1051.217700 1050.582400 -0.635300
12/10/2016 -0.0304% 1051.537800 1051.217700 -0.320100
11/10/2016 -0.0635% 1052.206000 1051.537800 -0.668200
07/10/2016 -0.0823% 1053.072700 1052.206000 -0.866700
06/10/2016 +0.1092% 1051.923300 1053.072700 +1.149400
05/10/2016 +0.0887% 1050.990200 1051.923300 +0.933100
04/10/2016 +0.0477% 1050.489300 1050.990200 +0.500900
03/10/2016 +0.0277% 1050.198700 1050.489300 +0.290600
30/09/2016 -0.0208% 1050.417500 1050.198700 -0.218800
29/09/2016 +0.0590% 1049.798000 1050.417500 +0.619500
28/09/2016 +0.0349% 1049.431900 1049.798000 +0.366100
27/09/2016 +0.0702% 1048.695900 1049.431900 +0.736000
26/09/2016 +0.0748% 1047.912000 1048.695900 +0.783900
23/09/2016 +0.0506% 1047.382100 1047.912000 +0.529900
22/09/2016 +0.0882% 1046.459200 1047.382100 +0.922900
21/09/2016 +0.0165% 1046.287000 1046.459200 +0.172200
20/09/2016 +0.0375% 1045.894800 1046.287000 +0.392200
16/09/2016 +0.0208% 1045.677700 1045.894800 +0.217100
Mostrando 2401 - 2500 de 2680 registros
Volver al Detalle Ver Historial