Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: H
Estadísticas del Período
Promedio
-0.0494%
Máximo
2.1631%
Mínimo
-3.8246%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/12/2019 +0.0130% 1113.220300 1113.364500 +0.144200
06/12/2019 -0.0467% 1113.739900 1113.220300 -0.519600
05/12/2019 -0.1388% 1115.286900 1113.739900 -1.547000
04/12/2019 -0.3412% 1119.098500 1115.286900 -3.811600
03/12/2019 -0.1577% 1120.864500 1119.098500 -1.766000
02/12/2019 -0.2736% 1123.935400 1120.864500 -3.070900
29/11/2019 -0.1066% 1125.134600 1123.935400 -1.199200
28/11/2019 -0.1592% 1126.927200 1125.134600 -1.792600
27/11/2019 -0.2256% 1129.472400 1126.927200 -2.545200
26/11/2019 +0.0184% 1129.265000 1129.472400 +0.207400
25/11/2019 -0.0563% 1129.901000 1129.265000 -0.636000
22/11/2019 -0.3262% 1133.593200 1129.901000 -3.692200
21/11/2019 -0.6129% 1140.562300 1133.593200 -6.969100
20/11/2019 -0.3952% 1145.079100 1140.562300 -4.516800
19/11/2019 +0.0624% 1144.364800 1145.079100 +0.714300
18/11/2019 +0.9552% 1133.486000 1144.364800 +10.878800
15/11/2019 +2.1631% 1109.230900 1133.486000 +24.255100
14/11/2019 -3.8246% 1152.475700 1109.230900 -43.244800
13/11/2019 -1.0566% 1164.717200 1152.475700 -12.241500
12/11/2019 -0.7643% 1173.653600 1164.717200 -8.936400
11/11/2019 +0.0480% 1173.089800 1173.653600 +0.563800
08/11/2019 +0.3292% 1169.234200 1173.089800 +3.855600
07/11/2019 -0.1532% 1171.026500 1169.234200 -1.792300
06/11/2019 +0.0058% 1170.958200 1171.026500 +0.068300
05/11/2019 -0.1685% 1172.933500 1170.958200 -1.975300
04/11/2019 -0.3529% 1177.080100 1172.933500 -4.146600
30/10/2019 -0.2735% 1180.304400 1177.080100 -3.224300
29/10/2019 -0.2659% 1183.446700 1180.304400 -3.142300
28/10/2019 -0.1498% 1185.220900 1183.446700 -1.774200
25/10/2019 +0.0130% 1185.067100 1185.220900 +0.153800
24/10/2019 +0.2349% 1182.286400 1185.067100 +2.780700
23/10/2019 -0.6060% 1189.473100 1182.286400 -7.186700
22/10/2019 -0.5208% 1195.684400 1189.473100 -6.211300
21/10/2019 -0.2985% 1199.258700 1195.684400 -3.574300
18/10/2019 -0.3020% 1202.886100 1199.258700 -3.627400
17/10/2019 -0.2160% 1205.487000 1202.886100 -2.600900
16/10/2019 -0.0730% 1206.367300 1205.487000 -0.880300
15/10/2019 -0.0367% 1206.810400 1206.367300 -0.443100
14/10/2019 -0.0346% 1207.228100 1206.810400 -0.417700
11/10/2019 -0.1037% 1208.480800 1207.228100 -1.252700
10/10/2019 -0.0143% 1208.653300 1208.480800 -0.172500
09/10/2019 +0.2024% 1206.209800 1208.653300 +2.443500
08/10/2019 +0.0089% 1206.101900 1206.209800 +0.107900
07/10/2019 +0.1007% 1204.888500 1206.101900 +1.213400
04/10/2019 +0.0730% 1204.008700 1204.888500 +0.879800
03/10/2019 +0.1765% 1201.885300 1204.008700 +2.123400
02/10/2019 +0.1040% 1200.635700 1201.885300 +1.249600
01/10/2019 +0.0142% 1200.465500 1200.635700 +0.170200
30/09/2019 +0.0451% 1199.924400 1200.465500 +0.541100
27/09/2019 +0.0798% 1198.967400 1199.924400 +0.957000
26/09/2019 +0.0137% 1198.803300 1198.967400 +0.164100
25/09/2019 +0.0162% 1198.609500 1198.803300 +0.193800
24/09/2019 +0.0831% 1197.613400 1198.609500 +0.996100
23/09/2019 +0.0967% 1196.455300 1197.613400 +1.158100
17/09/2019 +0.0106% 1196.328200 1196.455300 +0.127100
16/09/2019 -0.0770% 1197.249900 1196.328200 -0.921700
13/09/2019 -0.1934% 1199.567600 1197.249900 -2.317700
12/09/2019 +0.0061% 1199.494100 1199.567600 +0.073500
11/09/2019 -0.0583% 1200.193300 1199.494100 -0.699200
10/09/2019 -0.0429% 1200.707700 1200.193300 -0.514400
09/09/2019 -0.0939% 1201.835900 1200.707700 -1.128200
06/09/2019 +0.0369% 1201.392300 1201.835900 +0.443600
05/09/2019 -0.0371% 1201.838500 1201.392300 -0.446200
04/09/2019 +0.3105% 1198.112800 1201.838500 +3.725700
03/09/2019 +0.0491% 1197.524100 1198.112800 +0.588700
02/09/2019 +0.0221% 1197.260000 1197.524100 +0.264100
30/08/2019 -0.0873% 1198.305900 1197.260000 -1.045900
29/08/2019 -0.0262% 1198.620400 1198.305900 -0.314500
28/08/2019 +0.0253% 1198.317000 1198.620400 +0.303400
27/08/2019 +0.0608% 1197.588600 1198.317000 +0.728400
26/08/2019 -0.0141% 1197.757200 1197.588600 -0.168600
23/08/2019 +0.0448% 1197.221000 1197.757200 +0.536200
22/08/2019 -0.0089% 1197.327000 1197.221000 -0.106000
21/08/2019 +0.0319% 1196.945000 1197.327000 +0.382000
20/08/2019 +0.0067% 1196.864600 1196.945000 +0.080400
19/08/2019 +0.0017% 1196.843700 1196.864600 +0.020900
16/08/2019 +0.0558% 1196.176000 1196.843700 +0.667700
14/08/2019 +0.1119% 1194.838300 1196.176000 +1.337700
13/08/2019 -0.0780% 1195.771200 1194.838300 -0.932900
12/08/2019 +0.0476% 1195.202700 1195.771200 +0.568500
09/08/2019 +0.0196% 1194.968300 1195.202700 +0.234400
08/08/2019 -0.0015% 1194.986700 1194.968300 -0.018400
07/08/2019 +0.1808% 1192.828000 1194.986700 +2.158700
06/08/2019 +0.1255% 1191.332300 1192.828000 +1.495700
05/08/2019 +0.2258% 1188.645700 1191.332300 +2.686600
02/08/2019 +0.1725% 1186.597100 1188.645700 +2.048600
01/08/2019 +0.0489% 1186.016800 1186.597100 +0.580300
31/07/2019 +0.1414% 1184.341000 1186.016800 +1.675800
30/07/2019 +0.0299% 1183.987300 1184.341000 +0.353700
29/07/2019 +0.0674% 1183.189400 1183.987300 +0.797900
26/07/2019 +0.0966% 1182.047300 1183.189400 +1.142100
25/07/2019 +0.0406% 1181.567200 1182.047300 +0.480100
24/07/2019 +0.1316% 1180.012900 1181.567200 +1.554300
23/07/2019 +0.1194% 1178.605300 1180.012900 +1.407600
22/07/2019 +0.1342% 1177.024500 1178.605300 +1.580800
19/07/2019 +0.3561% 1172.840600 1177.024500 +4.183900
18/07/2019 +0.1563% 1171.009000 1172.840600 +1.831600
17/07/2019 +0.1012% 1169.825000 1171.009000 +1.184000
15/07/2019 -0.0805% 1170.767500 1169.825000 -0.942500
12/07/2019 +0.0898% 1169.716500 1170.767500 +1.051000
Mostrando 1701 - 1800 de 2680 registros
Volver al Detalle Ver Historial