Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: H
Estadísticas del Período
Promedio
0.0505%
Máximo
0.5051%
Mínimo
-0.1906%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 -0.0371% 1201.838500 1201.392300 -0.446200
04/09/2019 +0.3105% 1198.112800 1201.838500 +3.725700
03/09/2019 +0.0491% 1197.524100 1198.112800 +0.588700
02/09/2019 +0.0221% 1197.260000 1197.524100 +0.264100
30/08/2019 -0.0873% 1198.305900 1197.260000 -1.045900
29/08/2019 -0.0262% 1198.620400 1198.305900 -0.314500
28/08/2019 +0.0253% 1198.317000 1198.620400 +0.303400
27/08/2019 +0.0608% 1197.588600 1198.317000 +0.728400
26/08/2019 -0.0141% 1197.757200 1197.588600 -0.168600
23/08/2019 +0.0448% 1197.221000 1197.757200 +0.536200
22/08/2019 -0.0089% 1197.327000 1197.221000 -0.106000
21/08/2019 +0.0319% 1196.945000 1197.327000 +0.382000
20/08/2019 +0.0067% 1196.864600 1196.945000 +0.080400
19/08/2019 +0.0017% 1196.843700 1196.864600 +0.020900
16/08/2019 +0.0558% 1196.176000 1196.843700 +0.667700
14/08/2019 +0.1119% 1194.838300 1196.176000 +1.337700
13/08/2019 -0.0780% 1195.771200 1194.838300 -0.932900
12/08/2019 +0.0476% 1195.202700 1195.771200 +0.568500
09/08/2019 +0.0196% 1194.968300 1195.202700 +0.234400
08/08/2019 -0.0015% 1194.986700 1194.968300 -0.018400
07/08/2019 +0.1808% 1192.828000 1194.986700 +2.158700
06/08/2019 +0.1255% 1191.332300 1192.828000 +1.495700
05/08/2019 +0.2258% 1188.645700 1191.332300 +2.686600
02/08/2019 +0.1725% 1186.597100 1188.645700 +2.048600
01/08/2019 +0.0489% 1186.016800 1186.597100 +0.580300
31/07/2019 +0.1414% 1184.341000 1186.016800 +1.675800
30/07/2019 +0.0299% 1183.987300 1184.341000 +0.353700
29/07/2019 +0.0674% 1183.189400 1183.987300 +0.797900
26/07/2019 +0.0966% 1182.047300 1183.189400 +1.142100
25/07/2019 +0.0406% 1181.567200 1182.047300 +0.480100
24/07/2019 +0.1316% 1180.012900 1181.567200 +1.554300
23/07/2019 +0.1194% 1178.605300 1180.012900 +1.407600
22/07/2019 +0.1342% 1177.024500 1178.605300 +1.580800
19/07/2019 +0.3561% 1172.840600 1177.024500 +4.183900
18/07/2019 +0.1563% 1171.009000 1172.840600 +1.831600
17/07/2019 +0.1012% 1169.825000 1171.009000 +1.184000
15/07/2019 -0.0805% 1170.767500 1169.825000 -0.942500
12/07/2019 +0.0898% 1169.716500 1170.767500 +1.051000
11/07/2019 +0.0214% 1169.465800 1169.716500 +0.250700
10/07/2019 +0.0798% 1168.533200 1169.465800 +0.932600
09/07/2019 +0.0273% 1168.214700 1168.533200 +0.318500
08/07/2019 +0.0359% 1167.795000 1168.214700 +0.419700
05/07/2019 -0.0876% 1168.818700 1167.795000 -1.023700
04/07/2019 +0.0346% 1168.414600 1168.818700 +0.404100
03/07/2019 +0.0196% 1168.185600 1168.414600 +0.229000
02/07/2019 +0.1009% 1167.007200 1168.185600 +1.178400
01/07/2019 -0.0442% 1167.523600 1167.007200 -0.516400
28/06/2019 +0.0542% 1166.891400 1167.523600 +0.632200
27/06/2019 +0.0529% 1166.273700 1166.891400 +0.617700
26/06/2019 -0.1906% 1168.499100 1166.273700 -2.225400
25/06/2019 -0.0807% 1169.442100 1168.499100 -0.943000
24/06/2019 -0.0365% 1169.869500 1169.442100 -0.427400
21/06/2019 +0.0377% 1169.428700 1169.869500 +0.440800
20/06/2019 +0.1204% 1168.022100 1169.428700 +1.406600
19/06/2019 +0.0228% 1167.755900 1168.022100 +0.266200
18/06/2019 +0.0272% 1167.438700 1167.755900 +0.317200
17/06/2019 +0.0262% 1167.133400 1167.438700 +0.305300
14/06/2019 -0.1056% 1168.366900 1167.133400 -1.233500
13/06/2019 -0.0189% 1168.588300 1168.366900 -0.221400
12/06/2019 +0.0191% 1168.365200 1168.588300 +0.223100
11/06/2019 +0.2230% 1165.762200 1168.365200 +2.603000
10/06/2019 +0.5051% 1159.888300 1165.762200 +5.873900
07/06/2019 +0.1622% 1158.008000 1159.888300 +1.880300
06/06/2019 +0.0959% 1156.898500 1158.008000 +1.109500
05/06/2019 +0.1049% 1155.685700 1156.898500 +1.212800
04/06/2019 +0.0278% 1155.363900 1155.685700 +0.321800
03/06/2019 +0.0833% 1154.401400 1155.363900 +0.962500
31/05/2019 +0.1149% 1153.075800 1154.401400 +1.325600
30/05/2019 +0.0346% 1152.676500 1153.075800 +0.399300
29/05/2019 +0.0970% 1151.559100 1152.676500 +1.117400
28/05/2019 +0.1136% 1150.251200 1151.559100 +1.307900
27/05/2019 +0.1092% 1148.996300 1150.251200 +1.254900
24/05/2019 +0.0510% 1148.410000 1148.996300 +0.586300
23/05/2019 +0.0823% 1147.465600 1148.410000 +0.944400
22/05/2019 +0.0599% 1146.779000 1147.465600 +0.686600
20/05/2019 +0.0239% 1146.505400 1146.779000 +0.273600
17/05/2019 +0.0055% 1146.442400 1146.505400 +0.063000
16/05/2019 +0.0161% 1146.258200 1146.442400 +0.184200
15/05/2019 +0.0195% 1146.034700 1146.258200 +0.223500
14/05/2019 -0.0247% 1146.317700 1146.034700 -0.283000
13/05/2019 +0.0908% 1145.277700 1146.317700 +1.040000
10/05/2019 -0.0173% 1145.476400 1145.277700 -0.198700
09/05/2019 +0.0139% 1145.316800 1145.476400 +0.159600
08/05/2019 +0.0360% 1144.904400 1145.316800 +0.412400
07/05/2019 +0.0248% 1144.620000 1144.904400 +0.284400
06/05/2019 +0.0529% 1144.014600 1144.620000 +0.605400
03/05/2019 +0.0296% 1143.676000 1144.014600 +0.338600
02/05/2019 +0.1057% 1142.468100 1143.676000 +1.207900
30/04/2019 +0.0525% 1141.868400 1142.468100 +0.599700
29/04/2019 -0.0396% 1142.320700 1141.868400 -0.452300
26/04/2019 -0.0452% 1142.836900 1142.320700 -0.516200
25/04/2019 -0.1063% 1144.052200 1142.836900 -1.215300
24/04/2019 -0.0045% 1144.103500 1144.052200 -0.051300
23/04/2019 +0.0204% 1143.869900 1144.103500 +0.233600
22/04/2019 +0.0185% 1143.657900 1143.869900 +0.212000
18/04/2019 +0.0650% 1142.914500 1143.657900 +0.743400
17/04/2019 +0.0522% 1142.318500 1142.914500 +0.596000
16/04/2019 -0.0224% 1142.574500 1142.318500 -0.256000
15/04/2019 +0.0696% 1141.779700 1142.574500 +0.794800
12/04/2019 -0.0368% 1142.200500 1141.779700 -0.420800
Mostrando 1701 - 1800 de 2618 registros
Volver al Detalle Ver Historial