Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: H
Estadísticas del Período
Promedio
-0.0839%
Máximo
2.1631%
Mínimo
-3.8246%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/03/2020 -0.5243% 1082.367400 1076.707900 -5.659500
25/03/2020 -0.1330% 1083.808100 1082.367400 -1.440700
24/03/2020 -0.2020% 1085.999800 1083.808100 -2.191700
23/03/2020 -0.6664% 1093.261600 1085.999800 -7.261800
20/03/2020 -1.1744% 1106.176200 1093.261600 -12.914600
19/03/2020 -0.9290% 1116.500700 1106.176200 -10.324500
18/03/2020 -1.2278% 1130.293700 1116.500700 -13.793000
17/03/2020 +0.0107% 1130.173000 1130.293700 +0.120700
16/03/2020 +0.4467% 1125.135400 1130.173000 +5.037600
13/03/2020 -0.3174% 1128.712200 1125.135400 -3.576800
12/03/2020 -0.9364% 1139.331200 1128.712200 -10.619000
11/03/2020 +0.0179% 1139.127600 1139.331200 +0.203600
10/03/2020 +0.0006% 1139.120600 1139.127600 +0.007000
09/03/2020 +0.3668% 1134.949700 1139.120600 +4.170900
06/03/2020 +0.2456% 1132.166100 1134.949700 +2.783600
05/03/2020 +0.3218% 1128.528300 1132.166100 +3.637800
04/03/2020 +0.3209% 1124.912400 1128.528300 +3.615900
03/03/2020 -0.1585% 1126.697100 1124.912400 -1.784700
02/03/2020 -0.1125% 1127.965900 1126.697100 -1.268800
28/02/2020 -0.3453% 1131.867600 1127.965900 -3.901700
27/02/2020 -0.2740% 1134.973300 1131.867600 -3.105700
26/02/2020 -0.1150% 1136.278800 1134.973300 -1.305500
25/02/2020 +0.1128% 1134.998100 1136.278800 +1.280700
24/02/2020 -0.0582% 1135.659100 1134.998100 -0.661000
21/02/2020 -0.4264% 1140.511800 1135.659100 -4.852700
20/02/2020 -0.3979% 1145.058900 1140.511800 -4.547100
19/02/2020 -0.4845% 1150.619800 1145.058900 -5.560900
18/02/2020 -0.2152% 1153.099100 1150.619800 -2.479300
17/02/2020 -0.0134% 1153.253400 1153.099100 -0.154300
14/02/2020 -0.0451% 1153.773100 1153.253400 -0.519700
13/02/2020 -0.0718% 1154.601800 1153.773100 -0.828700
12/02/2020 -0.0278% 1154.923100 1154.601800 -0.321300
11/02/2020 -0.1207% 1156.317500 1154.923100 -1.394400
10/02/2020 -0.0388% 1156.765900 1156.317500 -0.448400
07/02/2020 +0.1905% 1154.564500 1156.765900 +2.201400
06/02/2020 -0.0663% 1155.330500 1154.564500 -0.766000
05/02/2020 +0.0316% 1154.966000 1155.330500 +0.364500
04/02/2020 -0.0384% 1155.410000 1154.966000 -0.444000
03/02/2020 -0.2226% 1157.984300 1155.410000 -2.574300
31/01/2020 +0.0334% 1157.597500 1157.984300 +0.386800
30/01/2020 -0.0401% 1158.062000 1157.597500 -0.464500
29/01/2020 -0.0620% 1158.780500 1158.062000 -0.718500
28/01/2020 -0.0054% 1158.843500 1158.780500 -0.063000
27/01/2020 +0.0730% 1157.998300 1158.843500 +0.845200
24/01/2020 -0.0256% 1158.294900 1157.998300 -0.296600
23/01/2020 -0.1073% 1159.538700 1158.294900 -1.243800
22/01/2020 +0.0243% 1159.256600 1159.538700 +0.282100
21/01/2020 +0.0642% 1158.512800 1159.256600 +0.743800
20/01/2020 +0.1151% 1157.179800 1158.512800 +1.333000
17/01/2020 +0.2021% 1154.843500 1157.179800 +2.336300
16/01/2020 +0.1403% 1153.224100 1154.843500 +1.619400
15/01/2020 +0.1801% 1151.149500 1153.224100 +2.074600
14/01/2020 -0.0124% 1151.292100 1151.149500 -0.142600
13/01/2020 +0.0448% 1150.776400 1151.292100 +0.515700
10/01/2020 -0.1139% 1152.087400 1150.776400 -1.311000
09/01/2020 +0.0584% 1151.414900 1152.087400 +0.672500
08/01/2020 -0.0051% 1151.473800 1151.414900 -0.058900
07/01/2020 +0.0311% 1151.116300 1151.473800 +0.357500
06/01/2020 +0.0573% 1150.457300 1151.116300 +0.659000
03/01/2020 +0.1560% 1148.664300 1150.457300 +1.793000
02/01/2020 +0.1460% 1146.988100 1148.664300 +1.676200
31/12/2019 +0.0026% 1146.958000 1146.988100 +0.030100
30/12/2019 +0.1231% 1145.547400 1146.958000 +1.410600
27/12/2019 +0.1335% 1144.018600 1145.547400 +1.528800
26/12/2019 +0.0524% 1143.419800 1144.018600 +0.598800
24/12/2019 -0.0258% 1143.714900 1143.419800 -0.295100
23/12/2019 -0.0712% 1144.529100 1143.714900 -0.814200
20/12/2019 +0.0526% 1143.927300 1144.529100 +0.601800
19/12/2019 +0.1729% 1141.950700 1143.927300 +1.976600
18/12/2019 +0.2502% 1139.097500 1141.950700 +2.853200
17/12/2019 +0.9755% 1128.039500 1139.097500 +11.058000
16/12/2019 +0.4025% 1123.508100 1128.039500 +4.531400
13/12/2019 +0.2936% 1120.214500 1123.508100 +3.293600
12/12/2019 +0.4042% 1115.695700 1120.214500 +4.518800
11/12/2019 +0.1751% 1113.743500 1115.695700 +1.952200
10/12/2019 +0.0340% 1113.364500 1113.743500 +0.379000
09/12/2019 +0.0130% 1113.220300 1113.364500 +0.144200
06/12/2019 -0.0467% 1113.739900 1113.220300 -0.519600
05/12/2019 -0.1388% 1115.286900 1113.739900 -1.547000
04/12/2019 -0.3412% 1119.098500 1115.286900 -3.811600
03/12/2019 -0.1577% 1120.864500 1119.098500 -1.766000
02/12/2019 -0.2736% 1123.935400 1120.864500 -3.070900
29/11/2019 -0.1066% 1125.134600 1123.935400 -1.199200
28/11/2019 -0.1592% 1126.927200 1125.134600 -1.792600
27/11/2019 -0.2256% 1129.472400 1126.927200 -2.545200
26/11/2019 +0.0184% 1129.265000 1129.472400 +0.207400
25/11/2019 -0.0563% 1129.901000 1129.265000 -0.636000
22/11/2019 -0.3262% 1133.593200 1129.901000 -3.692200
21/11/2019 -0.6129% 1140.562300 1133.593200 -6.969100
20/11/2019 -0.3952% 1145.079100 1140.562300 -4.516800
19/11/2019 +0.0624% 1144.364800 1145.079100 +0.714300
18/11/2019 +0.9552% 1133.486000 1144.364800 +10.878800
15/11/2019 +2.1631% 1109.230900 1133.486000 +24.255100
14/11/2019 -3.8246% 1152.475700 1109.230900 -43.244800
13/11/2019 -1.0566% 1164.717200 1152.475700 -12.241500
12/11/2019 -0.7643% 1173.653600 1164.717200 -8.936400
11/11/2019 +0.0480% 1173.089800 1173.653600 +0.563800
08/11/2019 +0.3292% 1169.234200 1173.089800 +3.855600
07/11/2019 -0.1532% 1171.026500 1169.234200 -1.792300
06/11/2019 +0.0058% 1170.958200 1171.026500 +0.068300
Mostrando 1501 - 1600 de 2556 registros