Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: HEstadísticas del Período
Promedio
-0.0839%
Máximo
2.1631%
Mínimo
-3.8246%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/03/2020 | -0.5243% | 1082.367400 | 1076.707900 | -5.659500 |
| 25/03/2020 | -0.1330% | 1083.808100 | 1082.367400 | -1.440700 |
| 24/03/2020 | -0.2020% | 1085.999800 | 1083.808100 | -2.191700 |
| 23/03/2020 | -0.6664% | 1093.261600 | 1085.999800 | -7.261800 |
| 20/03/2020 | -1.1744% | 1106.176200 | 1093.261600 | -12.914600 |
| 19/03/2020 | -0.9290% | 1116.500700 | 1106.176200 | -10.324500 |
| 18/03/2020 | -1.2278% | 1130.293700 | 1116.500700 | -13.793000 |
| 17/03/2020 | +0.0107% | 1130.173000 | 1130.293700 | +0.120700 |
| 16/03/2020 | +0.4467% | 1125.135400 | 1130.173000 | +5.037600 |
| 13/03/2020 | -0.3174% | 1128.712200 | 1125.135400 | -3.576800 |
| 12/03/2020 | -0.9364% | 1139.331200 | 1128.712200 | -10.619000 |
| 11/03/2020 | +0.0179% | 1139.127600 | 1139.331200 | +0.203600 |
| 10/03/2020 | +0.0006% | 1139.120600 | 1139.127600 | +0.007000 |
| 09/03/2020 | +0.3668% | 1134.949700 | 1139.120600 | +4.170900 |
| 06/03/2020 | +0.2456% | 1132.166100 | 1134.949700 | +2.783600 |
| 05/03/2020 | +0.3218% | 1128.528300 | 1132.166100 | +3.637800 |
| 04/03/2020 | +0.3209% | 1124.912400 | 1128.528300 | +3.615900 |
| 03/03/2020 | -0.1585% | 1126.697100 | 1124.912400 | -1.784700 |
| 02/03/2020 | -0.1125% | 1127.965900 | 1126.697100 | -1.268800 |
| 28/02/2020 | -0.3453% | 1131.867600 | 1127.965900 | -3.901700 |
| 27/02/2020 | -0.2740% | 1134.973300 | 1131.867600 | -3.105700 |
| 26/02/2020 | -0.1150% | 1136.278800 | 1134.973300 | -1.305500 |
| 25/02/2020 | +0.1128% | 1134.998100 | 1136.278800 | +1.280700 |
| 24/02/2020 | -0.0582% | 1135.659100 | 1134.998100 | -0.661000 |
| 21/02/2020 | -0.4264% | 1140.511800 | 1135.659100 | -4.852700 |
| 20/02/2020 | -0.3979% | 1145.058900 | 1140.511800 | -4.547100 |
| 19/02/2020 | -0.4845% | 1150.619800 | 1145.058900 | -5.560900 |
| 18/02/2020 | -0.2152% | 1153.099100 | 1150.619800 | -2.479300 |
| 17/02/2020 | -0.0134% | 1153.253400 | 1153.099100 | -0.154300 |
| 14/02/2020 | -0.0451% | 1153.773100 | 1153.253400 | -0.519700 |
| 13/02/2020 | -0.0718% | 1154.601800 | 1153.773100 | -0.828700 |
| 12/02/2020 | -0.0278% | 1154.923100 | 1154.601800 | -0.321300 |
| 11/02/2020 | -0.1207% | 1156.317500 | 1154.923100 | -1.394400 |
| 10/02/2020 | -0.0388% | 1156.765900 | 1156.317500 | -0.448400 |
| 07/02/2020 | +0.1905% | 1154.564500 | 1156.765900 | +2.201400 |
| 06/02/2020 | -0.0663% | 1155.330500 | 1154.564500 | -0.766000 |
| 05/02/2020 | +0.0316% | 1154.966000 | 1155.330500 | +0.364500 |
| 04/02/2020 | -0.0384% | 1155.410000 | 1154.966000 | -0.444000 |
| 03/02/2020 | -0.2226% | 1157.984300 | 1155.410000 | -2.574300 |
| 31/01/2020 | +0.0334% | 1157.597500 | 1157.984300 | +0.386800 |
| 30/01/2020 | -0.0401% | 1158.062000 | 1157.597500 | -0.464500 |
| 29/01/2020 | -0.0620% | 1158.780500 | 1158.062000 | -0.718500 |
| 28/01/2020 | -0.0054% | 1158.843500 | 1158.780500 | -0.063000 |
| 27/01/2020 | +0.0730% | 1157.998300 | 1158.843500 | +0.845200 |
| 24/01/2020 | -0.0256% | 1158.294900 | 1157.998300 | -0.296600 |
| 23/01/2020 | -0.1073% | 1159.538700 | 1158.294900 | -1.243800 |
| 22/01/2020 | +0.0243% | 1159.256600 | 1159.538700 | +0.282100 |
| 21/01/2020 | +0.0642% | 1158.512800 | 1159.256600 | +0.743800 |
| 20/01/2020 | +0.1151% | 1157.179800 | 1158.512800 | +1.333000 |
| 17/01/2020 | +0.2021% | 1154.843500 | 1157.179800 | +2.336300 |
| 16/01/2020 | +0.1403% | 1153.224100 | 1154.843500 | +1.619400 |
| 15/01/2020 | +0.1801% | 1151.149500 | 1153.224100 | +2.074600 |
| 14/01/2020 | -0.0124% | 1151.292100 | 1151.149500 | -0.142600 |
| 13/01/2020 | +0.0448% | 1150.776400 | 1151.292100 | +0.515700 |
| 10/01/2020 | -0.1139% | 1152.087400 | 1150.776400 | -1.311000 |
| 09/01/2020 | +0.0584% | 1151.414900 | 1152.087400 | +0.672500 |
| 08/01/2020 | -0.0051% | 1151.473800 | 1151.414900 | -0.058900 |
| 07/01/2020 | +0.0311% | 1151.116300 | 1151.473800 | +0.357500 |
| 06/01/2020 | +0.0573% | 1150.457300 | 1151.116300 | +0.659000 |
| 03/01/2020 | +0.1560% | 1148.664300 | 1150.457300 | +1.793000 |
| 02/01/2020 | +0.1460% | 1146.988100 | 1148.664300 | +1.676200 |
| 31/12/2019 | +0.0026% | 1146.958000 | 1146.988100 | +0.030100 |
| 30/12/2019 | +0.1231% | 1145.547400 | 1146.958000 | +1.410600 |
| 27/12/2019 | +0.1335% | 1144.018600 | 1145.547400 | +1.528800 |
| 26/12/2019 | +0.0524% | 1143.419800 | 1144.018600 | +0.598800 |
| 24/12/2019 | -0.0258% | 1143.714900 | 1143.419800 | -0.295100 |
| 23/12/2019 | -0.0712% | 1144.529100 | 1143.714900 | -0.814200 |
| 20/12/2019 | +0.0526% | 1143.927300 | 1144.529100 | +0.601800 |
| 19/12/2019 | +0.1729% | 1141.950700 | 1143.927300 | +1.976600 |
| 18/12/2019 | +0.2502% | 1139.097500 | 1141.950700 | +2.853200 |
| 17/12/2019 | +0.9755% | 1128.039500 | 1139.097500 | +11.058000 |
| 16/12/2019 | +0.4025% | 1123.508100 | 1128.039500 | +4.531400 |
| 13/12/2019 | +0.2936% | 1120.214500 | 1123.508100 | +3.293600 |
| 12/12/2019 | +0.4042% | 1115.695700 | 1120.214500 | +4.518800 |
| 11/12/2019 | +0.1751% | 1113.743500 | 1115.695700 | +1.952200 |
| 10/12/2019 | +0.0340% | 1113.364500 | 1113.743500 | +0.379000 |
| 09/12/2019 | +0.0130% | 1113.220300 | 1113.364500 | +0.144200 |
| 06/12/2019 | -0.0467% | 1113.739900 | 1113.220300 | -0.519600 |
| 05/12/2019 | -0.1388% | 1115.286900 | 1113.739900 | -1.547000 |
| 04/12/2019 | -0.3412% | 1119.098500 | 1115.286900 | -3.811600 |
| 03/12/2019 | -0.1577% | 1120.864500 | 1119.098500 | -1.766000 |
| 02/12/2019 | -0.2736% | 1123.935400 | 1120.864500 | -3.070900 |
| 29/11/2019 | -0.1066% | 1125.134600 | 1123.935400 | -1.199200 |
| 28/11/2019 | -0.1592% | 1126.927200 | 1125.134600 | -1.792600 |
| 27/11/2019 | -0.2256% | 1129.472400 | 1126.927200 | -2.545200 |
| 26/11/2019 | +0.0184% | 1129.265000 | 1129.472400 | +0.207400 |
| 25/11/2019 | -0.0563% | 1129.901000 | 1129.265000 | -0.636000 |
| 22/11/2019 | -0.3262% | 1133.593200 | 1129.901000 | -3.692200 |
| 21/11/2019 | -0.6129% | 1140.562300 | 1133.593200 | -6.969100 |
| 20/11/2019 | -0.3952% | 1145.079100 | 1140.562300 | -4.516800 |
| 19/11/2019 | +0.0624% | 1144.364800 | 1145.079100 | +0.714300 |
| 18/11/2019 | +0.9552% | 1133.486000 | 1144.364800 | +10.878800 |
| 15/11/2019 | +2.1631% | 1109.230900 | 1133.486000 | +24.255100 |
| 14/11/2019 | -3.8246% | 1152.475700 | 1109.230900 | -43.244800 |
| 13/11/2019 | -1.0566% | 1164.717200 | 1152.475700 | -12.241500 |
| 12/11/2019 | -0.7643% | 1173.653600 | 1164.717200 | -8.936400 |
| 11/11/2019 | +0.0480% | 1173.089800 | 1173.653600 | +0.563800 |
| 08/11/2019 | +0.3292% | 1169.234200 | 1173.089800 | +3.855600 |
| 07/11/2019 | -0.1532% | 1171.026500 | 1169.234200 | -1.792300 |
| 06/11/2019 | +0.0058% | 1170.958200 | 1171.026500 | +0.068300 |
Mostrando 1501 -
1600
de 2556 registros