Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: H
Estadísticas del Período
Promedio
-0.0912%
Máximo
0.4242%
Mínimo
-0.7336%
Total Días
100
Días +
33
Días -
67
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/07/2021 +0.1104% 1136.394200 1137.650000 +1.255800
12/07/2021 +0.1333% 1134.880100 1136.394200 +1.514100
09/07/2021 +0.3293% 1131.149600 1134.880100 +3.730500
08/07/2021 +0.2771% 1128.019400 1131.149600 +3.130200
07/07/2021 -0.0172% 1128.213100 1128.019400 -0.193700
06/07/2021 -0.1814% 1130.261700 1128.213100 -2.048600
05/07/2021 -0.5926% 1136.979200 1130.261700 -6.717500
02/07/2021 -0.7336% 1145.351300 1136.979200 -8.372100
01/07/2021 -0.2714% 1148.464200 1145.351300 -3.112900
30/06/2021 -0.2178% 1150.968300 1148.464200 -2.504100
29/06/2021 -0.2865% 1154.270600 1150.968300 -3.302300
25/06/2021 -0.0882% 1155.289300 1154.270600 -1.018700
24/06/2021 -0.1726% 1157.284500 1155.289300 -1.995200
23/06/2021 -0.1941% 1159.532500 1157.284500 -2.248000
22/06/2021 -0.1614% 1161.405000 1159.532500 -1.872500
18/06/2021 -0.0830% 1162.369500 1161.405000 -0.964500
17/06/2021 -0.0704% 1163.188200 1162.369500 -0.818700
16/06/2021 -0.0000% 1163.188400 1163.188200 -0.000200
15/06/2021 -0.1879% 1165.375600 1163.188400 -2.187200
14/06/2021 +0.1319% 1163.839200 1165.375600 +1.536400
11/06/2021 +0.2961% 1160.398300 1163.839200 +3.440900
10/06/2021 +0.0211% 1160.153800 1160.398300 +0.244500
09/06/2021 +0.0099% 1160.039500 1160.153800 +0.114300
08/06/2021 -0.1754% 1162.075500 1160.039500 -2.036000
07/06/2021 -0.4509% 1167.327200 1162.075500 -5.251700
04/06/2021 -0.4284% 1172.338800 1167.327200 -5.011600
03/06/2021 -0.5206% 1178.458200 1172.338800 -6.119400
02/06/2021 +0.0341% 1178.056500 1178.458200 +0.401700
01/06/2021 -0.1274% 1179.557900 1178.056500 -1.501400
31/05/2021 +0.1004% 1178.374100 1179.557900 +1.183800
28/05/2021 +0.2130% 1175.866800 1178.374100 +2.507300
27/05/2021 +0.0652% 1175.099800 1175.866800 +0.767000
26/05/2021 -0.0387% 1175.554100 1175.099800 -0.454300
25/05/2021 -0.3815% 1180.047700 1175.554100 -4.493600
24/05/2021 -0.4086% 1184.879800 1180.047700 -4.832100
20/05/2021 -0.2235% 1187.531000 1184.879800 -2.651200
19/05/2021 -0.3481% 1191.671600 1187.531000 -4.140600
18/05/2021 -0.1674% 1193.667700 1191.671600 -1.996100
17/05/2021 -0.5634% 1200.412200 1193.667700 -6.744500
14/05/2021 -0.1491% 1202.203000 1200.412200 -1.790800
13/05/2021 -0.0860% 1203.237900 1202.203000 -1.034900
12/05/2021 -0.1229% 1204.717600 1203.237900 -1.479700
11/05/2021 +0.0768% 1203.792400 1204.717600 +0.925200
10/05/2021 +0.0142% 1203.621600 1203.792400 +0.170800
07/05/2021 +0.3119% 1199.873600 1203.621600 +3.748000
06/05/2021 +0.1778% 1197.742100 1199.873600 +2.131500
05/05/2021 +0.3457% 1193.608300 1197.742100 +4.133800
04/05/2021 +0.4242% 1188.556200 1193.608300 +5.052100
03/05/2021 +0.1756% 1186.471400 1188.556200 +2.084800
30/04/2021 -0.2405% 1189.328500 1186.471400 -2.857100
29/04/2021 -0.5521% 1195.912600 1189.328500 -6.584100
28/04/2021 -0.5498% 1202.506300 1195.912600 -6.593700
27/04/2021 -0.4481% 1207.907300 1202.506300 -5.401000
26/04/2021 -0.2940% 1211.463600 1207.907300 -3.556300
23/04/2021 +0.1165% 1210.053500 1211.463600 +1.410100
22/04/2021 -0.1508% 1211.880100 1210.053500 -1.826600
21/04/2021 -0.0929% 1213.006000 1211.880100 -1.125900
20/04/2021 -0.1089% 1214.327500 1213.006000 -1.321500
19/04/2021 -0.0281% 1214.669000 1214.327500 -0.341500
16/04/2021 +0.1889% 1212.377200 1214.669000 +2.291800
15/04/2021 +0.2403% 1209.467100 1212.377200 +2.910100
14/04/2021 -0.3367% 1213.546200 1209.467100 -4.079100
13/04/2021 -0.2998% 1217.189600 1213.546200 -3.643400
12/04/2021 -0.2359% 1220.064800 1217.189600 -2.875200
09/04/2021 -0.0847% 1221.098300 1220.064800 -1.033500
08/04/2021 +0.0149% 1220.916200 1221.098300 +0.182100
07/04/2021 -0.0308% 1221.292000 1220.916200 -0.375800
06/04/2021 +0.2209% 1218.596900 1221.292000 +2.695100
05/04/2021 +0.2098% 1216.043200 1218.596900 +2.553700
01/04/2021 -0.0223% 1216.314700 1216.043200 -0.271500
31/03/2021 +0.0874% 1215.252000 1216.314700 +1.062700
30/03/2021 -0.1155% 1216.655900 1215.252000 -1.403900
29/03/2021 -0.0809% 1217.640300 1216.655900 -0.984400
26/03/2021 -0.3142% 1221.472300 1217.640300 -3.832000
25/03/2021 -0.3008% 1225.151500 1221.472300 -3.679200
24/03/2021 +0.0104% 1225.023800 1225.151500 +0.127700
23/03/2021 +0.0268% 1224.695800 1225.023800 +0.328000
22/03/2021 -0.0495% 1225.302700 1224.695800 -0.606900
19/03/2021 -0.0537% 1225.961400 1225.302700 -0.658700
18/03/2021 -0.2956% 1229.590400 1225.961400 -3.629000
17/03/2021 -0.0573% 1230.294800 1229.590400 -0.704400
16/03/2021 -0.0255% 1230.608400 1230.294800 -0.313600
15/03/2021 -0.1205% 1232.092400 1230.608400 -1.484000
12/03/2021 -0.2119% 1234.705500 1232.092400 -2.613100
11/03/2021 +0.0462% 1234.135700 1234.705500 +0.569800
10/03/2021 +0.0783% 1233.169700 1234.135700 +0.966000
09/03/2021 -0.0040% 1233.219000 1233.169700 -0.049300
08/03/2021 -0.1667% 1235.276700 1233.219000 -2.057700
05/03/2021 -0.2270% 1238.084400 1235.276700 -2.807700
04/03/2021 -0.0901% 1239.201000 1238.084400 -1.116600
03/03/2021 -0.0398% 1239.694900 1239.201000 -0.493900
02/03/2021 +0.1841% 1237.414200 1239.694900 +2.280700
01/03/2021 +0.2700% 1234.077400 1237.414200 +3.336800
26/02/2021 +0.0228% 1233.796500 1234.077400 +0.280900
25/02/2021 -0.2099% 1236.388600 1233.796500 -2.592100
24/02/2021 -0.1159% 1237.822400 1236.388600 -1.433800
23/02/2021 -0.1616% 1239.824000 1237.822400 -2.001600
22/02/2021 -0.1781% 1242.033600 1239.824000 -2.209600
19/02/2021 -0.2279% 1244.867000 1242.033600 -2.833400
18/02/2021 -0.1109% 1246.248300 1244.867000 -1.381300
Mostrando 1301 - 1400 de 2680 registros
Volver al Detalle Ver Historial