Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: H
Estadísticas del Período
Promedio
0.0432%
Máximo
0.5051%
Mínimo
-0.1906%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2019 +0.0898% 1169.716500 1170.767500 +1.051000
11/07/2019 +0.0214% 1169.465800 1169.716500 +0.250700
10/07/2019 +0.0798% 1168.533200 1169.465800 +0.932600
09/07/2019 +0.0273% 1168.214700 1168.533200 +0.318500
08/07/2019 +0.0359% 1167.795000 1168.214700 +0.419700
05/07/2019 -0.0876% 1168.818700 1167.795000 -1.023700
04/07/2019 +0.0346% 1168.414600 1168.818700 +0.404100
03/07/2019 +0.0196% 1168.185600 1168.414600 +0.229000
02/07/2019 +0.1009% 1167.007200 1168.185600 +1.178400
01/07/2019 -0.0442% 1167.523600 1167.007200 -0.516400
28/06/2019 +0.0542% 1166.891400 1167.523600 +0.632200
27/06/2019 +0.0529% 1166.273700 1166.891400 +0.617700
26/06/2019 -0.1906% 1168.499100 1166.273700 -2.225400
25/06/2019 -0.0807% 1169.442100 1168.499100 -0.943000
24/06/2019 -0.0365% 1169.869500 1169.442100 -0.427400
21/06/2019 +0.0377% 1169.428700 1169.869500 +0.440800
20/06/2019 +0.1204% 1168.022100 1169.428700 +1.406600
19/06/2019 +0.0228% 1167.755900 1168.022100 +0.266200
18/06/2019 +0.0272% 1167.438700 1167.755900 +0.317200
17/06/2019 +0.0262% 1167.133400 1167.438700 +0.305300
14/06/2019 -0.1056% 1168.366900 1167.133400 -1.233500
13/06/2019 -0.0189% 1168.588300 1168.366900 -0.221400
12/06/2019 +0.0191% 1168.365200 1168.588300 +0.223100
11/06/2019 +0.2230% 1165.762200 1168.365200 +2.603000
10/06/2019 +0.5051% 1159.888300 1165.762200 +5.873900
07/06/2019 +0.1622% 1158.008000 1159.888300 +1.880300
06/06/2019 +0.0959% 1156.898500 1158.008000 +1.109500
05/06/2019 +0.1049% 1155.685700 1156.898500 +1.212800
04/06/2019 +0.0278% 1155.363900 1155.685700 +0.321800
03/06/2019 +0.0833% 1154.401400 1155.363900 +0.962500
31/05/2019 +0.1149% 1153.075800 1154.401400 +1.325600
30/05/2019 +0.0346% 1152.676500 1153.075800 +0.399300
29/05/2019 +0.0970% 1151.559100 1152.676500 +1.117400
28/05/2019 +0.1136% 1150.251200 1151.559100 +1.307900
27/05/2019 +0.1092% 1148.996300 1150.251200 +1.254900
24/05/2019 +0.0510% 1148.410000 1148.996300 +0.586300
23/05/2019 +0.0823% 1147.465600 1148.410000 +0.944400
22/05/2019 +0.0599% 1146.779000 1147.465600 +0.686600
20/05/2019 +0.0239% 1146.505400 1146.779000 +0.273600
17/05/2019 +0.0055% 1146.442400 1146.505400 +0.063000
16/05/2019 +0.0161% 1146.258200 1146.442400 +0.184200
15/05/2019 +0.0195% 1146.034700 1146.258200 +0.223500
14/05/2019 -0.0247% 1146.317700 1146.034700 -0.283000
13/05/2019 +0.0908% 1145.277700 1146.317700 +1.040000
10/05/2019 -0.0173% 1145.476400 1145.277700 -0.198700
09/05/2019 +0.0139% 1145.316800 1145.476400 +0.159600
08/05/2019 +0.0360% 1144.904400 1145.316800 +0.412400
07/05/2019 +0.0248% 1144.620000 1144.904400 +0.284400
06/05/2019 +0.0529% 1144.014600 1144.620000 +0.605400
03/05/2019 +0.0296% 1143.676000 1144.014600 +0.338600
02/05/2019 +0.1057% 1142.468100 1143.676000 +1.207900
30/04/2019 +0.0525% 1141.868400 1142.468100 +0.599700
29/04/2019 -0.0396% 1142.320700 1141.868400 -0.452300
26/04/2019 -0.0452% 1142.836900 1142.320700 -0.516200
25/04/2019 -0.1063% 1144.052200 1142.836900 -1.215300
24/04/2019 -0.0045% 1144.103500 1144.052200 -0.051300
23/04/2019 +0.0204% 1143.869900 1144.103500 +0.233600
22/04/2019 +0.0185% 1143.657900 1143.869900 +0.212000
18/04/2019 +0.0650% 1142.914500 1143.657900 +0.743400
17/04/2019 +0.0522% 1142.318500 1142.914500 +0.596000
16/04/2019 -0.0224% 1142.574500 1142.318500 -0.256000
15/04/2019 +0.0696% 1141.779700 1142.574500 +0.794800
12/04/2019 -0.0368% 1142.200500 1141.779700 -0.420800
11/04/2019 +0.0124% 1142.059200 1142.200500 +0.141300
10/04/2019 +0.1692% 1140.128900 1142.059200 +1.930300
09/04/2019 +0.1929% 1137.932200 1140.128900 +2.196700
08/04/2019 +0.2117% 1135.526200 1137.932200 +2.406000
05/04/2019 +0.0926% 1134.475100 1135.526200 +1.051100
04/04/2019 +0.0413% 1134.006100 1134.475100 +0.469000
03/04/2019 +0.0069% 1133.927600 1134.006100 +0.078500
02/04/2019 +0.0491% 1133.371400 1133.927600 +0.556200
01/04/2019 -0.0181% 1133.577100 1133.371400 -0.205700
29/03/2019 -0.0272% 1133.886000 1133.577100 -0.308900
28/03/2019 +0.0377% 1133.458500 1133.886000 +0.427500
27/03/2019 +0.1108% 1132.203800 1133.458500 +1.254700
26/03/2019 +0.0053% 1132.143300 1132.203800 +0.060500
25/03/2019 +0.0819% 1131.216000 1132.143300 +0.927300
22/03/2019 +0.1060% 1130.017600 1131.216000 +1.198400
21/03/2019 +0.1584% 1128.228800 1130.017600 +1.788800
20/03/2019 +0.0944% 1127.164400 1128.228800 +1.064400
19/03/2019 +0.0467% 1126.638100 1127.164400 +0.526300
18/03/2019 +0.0333% 1126.262800 1126.638100 +0.375300
15/03/2019 +0.0508% 1125.690900 1126.262800 +0.571900
14/03/2019 +0.0698% 1124.906000 1125.690900 +0.784900
13/03/2019 +0.0940% 1123.849000 1124.906000 +1.057000
12/03/2019 -0.0111% 1123.973700 1123.849000 -0.124700
11/03/2019 +0.0877% 1122.988800 1123.973700 +0.984900
08/03/2019 -0.0568% 1123.626500 1122.988800 -0.637700
07/03/2019 +0.0900% 1122.615800 1123.626500 +1.010700
06/03/2019 +0.0331% 1122.244100 1122.615800 +0.371700
05/03/2019 +0.0973% 1121.153200 1122.244100 +1.090900
04/03/2019 -0.0122% 1121.289700 1121.153200 -0.136500
01/03/2019 -0.0527% 1121.880400 1121.289700 -0.590700
28/02/2019 -0.0046% 1121.931800 1121.880400 -0.051400
27/02/2019 -0.0258% 1122.221300 1121.931800 -0.289500
26/02/2019 -0.0170% 1122.411600 1122.221300 -0.190300
25/02/2019 +0.0184% 1122.205100 1122.411600 +0.206500
22/02/2019 +0.0134% 1122.054700 1122.205100 +0.150400
21/02/2019 +0.0239% 1121.786900 1122.054700 +0.267800
20/02/2019 +0.0484% 1121.244500 1121.786900 +0.542400
Mostrando 1801 - 1900 de 2681 registros
Volver al Detalle Ver Historial