Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: H
Estadísticas del Período
Promedio
0.0098%
Máximo
0.1547%
Mínimo
-0.1244%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/01/2019 +0.0664% 1116.496800 1117.238500 +0.741700
14/01/2019 +0.0571% 1115.859200 1116.496800 +0.637600
11/01/2019 +0.0146% 1115.696400 1115.859200 +0.162800
10/01/2019 -0.0349% 1116.086400 1115.696400 -0.390000
09/01/2019 -0.0193% 1116.301700 1116.086400 -0.215300
08/01/2019 +0.0575% 1115.659600 1116.301700 +0.642100
07/01/2019 -0.0812% 1116.566100 1115.659600 -0.906500
04/01/2019 +0.0861% 1115.605600 1116.566100 +0.960500
03/01/2019 +0.1407% 1114.036900 1115.605600 +1.568700
02/01/2019 +0.1547% 1112.315200 1114.036900 +1.721700
31/12/2018 +0.0016% 1112.296900 1112.315200 +0.018300
28/12/2018 +0.0235% 1112.035700 1112.296900 +0.261200
27/12/2018 +0.1214% 1110.686800 1112.035700 +1.348900
26/12/2018 +0.0612% 1110.007500 1110.686800 +0.679300
24/12/2018 +0.0333% 1109.638000 1110.007500 +0.369500
21/12/2018 +0.0468% 1109.118600 1109.638000 +0.519400
20/12/2018 +0.0272% 1108.817100 1109.118600 +0.301500
19/12/2018 +0.0698% 1108.043700 1108.817100 +0.773400
18/12/2018 +0.0489% 1107.502100 1108.043700 +0.541600
17/12/2018 -0.0232% 1107.759000 1107.502100 -0.256900
14/12/2018 -0.0865% 1108.717200 1107.759000 -0.958200
13/12/2018 -0.0059% 1108.783000 1108.717200 -0.065800
12/12/2018 -0.0061% 1108.851000 1108.783000 -0.068000
11/12/2018 +0.0004% 1108.846200 1108.851000 +0.004800
10/12/2018 +0.0183% 1108.643200 1108.846200 +0.203000
07/12/2018 +0.0556% 1108.026500 1108.643200 +0.616700
06/12/2018 +0.0206% 1107.798200 1108.026500 +0.228300
05/12/2018 +0.0351% 1107.409000 1107.798200 +0.389200
04/12/2018 +0.0281% 1107.097700 1107.409000 +0.311300
03/12/2018 +0.0346% 1106.714900 1107.097700 +0.382800
30/11/2018 +0.0230% 1106.460100 1106.714900 +0.254800
29/11/2018 +0.1085% 1105.260200 1106.460100 +1.199900
28/11/2018 -0.0075% 1105.343400 1105.260200 -0.083200
27/11/2018 +0.0577% 1104.705800 1105.343400 +0.637600
26/11/2018 -0.0045% 1104.755900 1104.705800 -0.050100
23/11/2018 -0.0239% 1105.020200 1104.755900 -0.264300
22/11/2018 -0.0223% 1105.266300 1105.020200 -0.246100
21/11/2018 +0.0261% 1104.978000 1105.266300 +0.288300
20/11/2018 +0.0613% 1104.300400 1104.978000 +0.677600
19/11/2018 +0.0442% 1103.812100 1104.300400 +0.488300
16/11/2018 -0.0051% 1103.868900 1103.812100 -0.056800
15/11/2018 -0.0030% 1103.902300 1103.868900 -0.033400
14/11/2018 -0.0098% 1104.010000 1103.902300 -0.107700
13/11/2018 -0.0232% 1104.265900 1104.010000 -0.255900
12/11/2018 +0.0544% 1103.665800 1104.265900 +0.600100
09/11/2018 -0.0521% 1104.240900 1103.665800 -0.575100
08/11/2018 +0.0481% 1103.710300 1104.240900 +0.530600
07/11/2018 -0.0103% 1103.824000 1103.710300 -0.113700
06/11/2018 +0.0340% 1103.449100 1103.824000 +0.374900
05/11/2018 +0.0699% 1102.677600 1103.449100 +0.771500
31/10/2018 +0.0948% 1101.632500 1102.677600 +1.045100
30/10/2018 -0.0398% 1102.070800 1101.632500 -0.438300
29/10/2018 +0.0225% 1101.822400 1102.070800 +0.248400
26/10/2018 +0.0606% 1101.154900 1101.822400 +0.667500
25/10/2018 -0.0663% 1101.884700 1101.154900 -0.729800
24/10/2018 -0.0228% 1102.136200 1101.884700 -0.251500
23/10/2018 +0.0043% 1102.089300 1102.136200 +0.046900
22/10/2018 +0.0818% 1101.187700 1102.089300 +0.901600
19/10/2018 +0.0278% 1100.881200 1101.187700 +0.306500
18/10/2018 +0.0161% 1100.704100 1100.881200 +0.177100
17/10/2018 -0.0529% 1101.286000 1100.704100 -0.581900
16/10/2018 -0.0557% 1101.899200 1101.286000 -0.613200
12/10/2018 -0.1231% 1103.256200 1101.899200 -1.357000
11/10/2018 -0.0790% 1104.128200 1103.256200 -0.872000
10/10/2018 -0.0592% 1104.781800 1104.128200 -0.653600
09/10/2018 -0.0888% 1105.763200 1104.781800 -0.981400
08/10/2018 -0.0212% 1105.997100 1105.763200 -0.233900
05/10/2018 -0.0371% 1106.407200 1105.997100 -0.410100
04/10/2018 -0.0706% 1107.188100 1106.407200 -0.780900
03/10/2018 -0.0232% 1107.444700 1107.188100 -0.256600
02/10/2018 +0.0781% 1106.579600 1107.444700 +0.865100
01/10/2018 +0.0710% 1105.793900 1106.579600 +0.785700
28/09/2018 +0.0463% 1105.282100 1105.793900 +0.511800
27/09/2018 -0.0193% 1105.495200 1105.282100 -0.213100
26/09/2018 -0.1110% 1106.723200 1105.495200 -1.228000
25/09/2018 -0.0239% 1106.988000 1106.723200 -0.264800
24/09/2018 -0.0220% 1107.231400 1106.988000 -0.243400
21/09/2018 +0.0280% 1106.921300 1107.231400 +0.310100
20/09/2018 +0.0136% 1106.771000 1106.921300 +0.150300
14/09/2018 +0.0065% 1106.699000 1106.771000 +0.072000
13/09/2018 +0.0283% 1106.385700 1106.699000 +0.313300
12/09/2018 +0.0241% 1106.118800 1106.385700 +0.266900
11/09/2018 +0.0272% 1105.818000 1106.118800 +0.300800
10/09/2018 -0.0337% 1106.190600 1105.818000 -0.372600
07/09/2018 -0.0464% 1106.704400 1106.190600 -0.513800
06/09/2018 -0.0128% 1106.845800 1106.704400 -0.141400
05/09/2018 -0.0595% 1107.505100 1106.845800 -0.659300
04/09/2018 +0.0801% 1106.618300 1107.505100 +0.886800
03/09/2018 +0.0778% 1105.757800 1106.618300 +0.860500
31/08/2018 +0.0283% 1105.444600 1105.757800 +0.313200
30/08/2018 -0.0329% 1105.808800 1105.444600 -0.364200
29/08/2018 -0.1244% 1107.185700 1105.808800 -1.376900
28/08/2018 -0.0699% 1107.960000 1107.185700 -0.774300
27/08/2018 -0.0105% 1108.076700 1107.960000 -0.116700
24/08/2018 -0.0249% 1108.352900 1108.076700 -0.276200
23/08/2018 +0.0215% 1108.114200 1108.352900 +0.238700
22/08/2018 +0.0013% 1108.100300 1108.114200 +0.013900
21/08/2018 +0.0322% 1107.743000 1108.100300 +0.357300
20/08/2018 +0.0547% 1107.137000 1107.743000 +0.606000
17/08/2018 +0.0697% 1106.366000 1107.137000 +0.771000
Mostrando 1801 - 1900 de 2556 registros
Volver al Detalle Ver Historial