Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: H
Estadísticas del Período
Promedio
0.0331%
Máximo
0.2117%
Mínimo
-0.0986%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.0124% 1142.059200 1142.200500 +0.141300
10/04/2019 +0.1692% 1140.128900 1142.059200 +1.930300
09/04/2019 +0.1929% 1137.932200 1140.128900 +2.196700
08/04/2019 +0.2117% 1135.526200 1137.932200 +2.406000
05/04/2019 +0.0926% 1134.475100 1135.526200 +1.051100
04/04/2019 +0.0413% 1134.006100 1134.475100 +0.469000
03/04/2019 +0.0069% 1133.927600 1134.006100 +0.078500
02/04/2019 +0.0491% 1133.371400 1133.927600 +0.556200
01/04/2019 -0.0181% 1133.577100 1133.371400 -0.205700
29/03/2019 -0.0272% 1133.886000 1133.577100 -0.308900
28/03/2019 +0.0377% 1133.458500 1133.886000 +0.427500
27/03/2019 +0.1108% 1132.203800 1133.458500 +1.254700
26/03/2019 +0.0053% 1132.143300 1132.203800 +0.060500
25/03/2019 +0.0819% 1131.216000 1132.143300 +0.927300
22/03/2019 +0.1060% 1130.017600 1131.216000 +1.198400
21/03/2019 +0.1584% 1128.228800 1130.017600 +1.788800
20/03/2019 +0.0944% 1127.164400 1128.228800 +1.064400
19/03/2019 +0.0467% 1126.638100 1127.164400 +0.526300
18/03/2019 +0.0333% 1126.262800 1126.638100 +0.375300
15/03/2019 +0.0508% 1125.690900 1126.262800 +0.571900
14/03/2019 +0.0698% 1124.906000 1125.690900 +0.784900
13/03/2019 +0.0940% 1123.849000 1124.906000 +1.057000
12/03/2019 -0.0111% 1123.973700 1123.849000 -0.124700
11/03/2019 +0.0877% 1122.988800 1123.973700 +0.984900
08/03/2019 -0.0568% 1123.626500 1122.988800 -0.637700
07/03/2019 +0.0900% 1122.615800 1123.626500 +1.010700
06/03/2019 +0.0331% 1122.244100 1122.615800 +0.371700
05/03/2019 +0.0973% 1121.153200 1122.244100 +1.090900
04/03/2019 -0.0122% 1121.289700 1121.153200 -0.136500
01/03/2019 -0.0527% 1121.880400 1121.289700 -0.590700
28/02/2019 -0.0046% 1121.931800 1121.880400 -0.051400
27/02/2019 -0.0258% 1122.221300 1121.931800 -0.289500
26/02/2019 -0.0170% 1122.411600 1122.221300 -0.190300
25/02/2019 +0.0184% 1122.205100 1122.411600 +0.206500
22/02/2019 +0.0134% 1122.054700 1122.205100 +0.150400
21/02/2019 +0.0239% 1121.786900 1122.054700 +0.267800
20/02/2019 +0.0484% 1121.244500 1121.786900 +0.542400
19/02/2019 +0.0362% 1120.838800 1121.244500 +0.405700
18/02/2019 -0.0004% 1120.843400 1120.838800 -0.004600
15/02/2019 -0.0918% 1121.872800 1120.843400 -1.029400
14/02/2019 +0.0613% 1121.185400 1121.872800 +0.687400
13/02/2019 -0.0424% 1121.660700 1121.185400 -0.475300
12/02/2019 -0.0419% 1122.131200 1121.660700 -0.470500
11/02/2019 +0.1067% 1120.935000 1122.131200 +1.196200
08/02/2019 -0.0524% 1121.522500 1120.935000 -0.587500
07/02/2019 -0.0149% 1121.690000 1121.522500 -0.167500
06/02/2019 +0.0076% 1121.604700 1121.690000 +0.085300
05/02/2019 +0.0151% 1121.435700 1121.604700 +0.169000
04/02/2019 +0.0638% 1120.720400 1121.435700 +0.715300
01/02/2019 +0.0422% 1120.247100 1120.720400 +0.473300
31/01/2019 +0.1197% 1118.907400 1120.247100 +1.339700
30/01/2019 +0.0776% 1118.039300 1118.907400 +0.868100
29/01/2019 +0.0207% 1117.807500 1118.039300 +0.231800
28/01/2019 +0.0341% 1117.426000 1117.807500 +0.381500
25/01/2019 +0.0647% 1116.702800 1117.426000 +0.723200
24/01/2019 +0.0633% 1115.996100 1116.702800 +0.706700
23/01/2019 +0.0808% 1115.094500 1115.996100 +0.901600
22/01/2019 +0.0664% 1114.353900 1115.094500 +0.740600
21/01/2019 -0.0986% 1115.453200 1114.353900 -1.099300
18/01/2019 -0.0167% 1115.639400 1115.453200 -0.186200
17/01/2019 -0.0841% 1116.577700 1115.639400 -0.938300
16/01/2019 -0.0592% 1117.238500 1116.577700 -0.660800
15/01/2019 +0.0664% 1116.496800 1117.238500 +0.741700
14/01/2019 +0.0571% 1115.859200 1116.496800 +0.637600
11/01/2019 +0.0146% 1115.696400 1115.859200 +0.162800
10/01/2019 -0.0349% 1116.086400 1115.696400 -0.390000
09/01/2019 -0.0193% 1116.301700 1116.086400 -0.215300
08/01/2019 +0.0575% 1115.659600 1116.301700 +0.642100
07/01/2019 -0.0812% 1116.566100 1115.659600 -0.906500
04/01/2019 +0.0861% 1115.605600 1116.566100 +0.960500
03/01/2019 +0.1407% 1114.036900 1115.605600 +1.568700
02/01/2019 +0.1547% 1112.315200 1114.036900 +1.721700
31/12/2018 +0.0016% 1112.296900 1112.315200 +0.018300
28/12/2018 +0.0235% 1112.035700 1112.296900 +0.261200
27/12/2018 +0.1214% 1110.686800 1112.035700 +1.348900
26/12/2018 +0.0612% 1110.007500 1110.686800 +0.679300
24/12/2018 +0.0333% 1109.638000 1110.007500 +0.369500
21/12/2018 +0.0468% 1109.118600 1109.638000 +0.519400
20/12/2018 +0.0272% 1108.817100 1109.118600 +0.301500
19/12/2018 +0.0698% 1108.043700 1108.817100 +0.773400
18/12/2018 +0.0489% 1107.502100 1108.043700 +0.541600
17/12/2018 -0.0232% 1107.759000 1107.502100 -0.256900
14/12/2018 -0.0865% 1108.717200 1107.759000 -0.958200
13/12/2018 -0.0059% 1108.783000 1108.717200 -0.065800
12/12/2018 -0.0061% 1108.851000 1108.783000 -0.068000
11/12/2018 +0.0004% 1108.846200 1108.851000 +0.004800
10/12/2018 +0.0183% 1108.643200 1108.846200 +0.203000
07/12/2018 +0.0556% 1108.026500 1108.643200 +0.616700
06/12/2018 +0.0206% 1107.798200 1108.026500 +0.228300
05/12/2018 +0.0351% 1107.409000 1107.798200 +0.389200
04/12/2018 +0.0281% 1107.097700 1107.409000 +0.311300
03/12/2018 +0.0346% 1106.714900 1107.097700 +0.382800
30/11/2018 +0.0230% 1106.460100 1106.714900 +0.254800
29/11/2018 +0.1085% 1105.260200 1106.460100 +1.199900
28/11/2018 -0.0075% 1105.343400 1105.260200 -0.083200
27/11/2018 +0.0577% 1104.705800 1105.343400 +0.637600
26/11/2018 -0.0045% 1104.755900 1104.705800 -0.050100
23/11/2018 -0.0239% 1105.020200 1104.755900 -0.264300
22/11/2018 -0.0223% 1105.266300 1105.020200 -0.246100
21/11/2018 +0.0261% 1104.978000 1105.266300 +0.288300
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial