Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: H
Estadísticas del Período
Promedio
0.0397%
Máximo
0.5042%
Mínimo
-0.4348%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2022 -0.3062% 1248.554400 1244.737700 -3.816700
20/09/2022 +0.2545% 1245.381200 1248.554400 +3.173200
15/09/2022 +0.0060% 1245.306600 1245.381200 +0.074600
14/09/2022 +0.1210% 1243.801100 1245.306600 +1.505500
13/09/2022 +0.1165% 1242.352900 1243.801100 +1.448200
12/09/2022 -0.0149% 1242.537800 1242.352900 -0.184900
09/09/2022 -0.1851% 1244.839500 1242.537800 -2.301700
08/09/2022 -0.1845% 1247.138700 1244.839500 -2.299200
07/09/2022 -0.4348% 1252.572800 1247.138700 -5.434100
06/09/2022 -0.1416% 1254.347900 1252.572800 -1.775100
05/09/2022 +0.4625% 1248.560200 1254.347900 +5.787700
02/09/2022 +0.5042% 1242.280400 1248.560200 +6.279800
01/09/2022 +0.1943% 1239.869600 1242.280400 +2.410800
31/08/2022 +0.0742% 1238.950000 1239.869600 +0.919600
30/08/2022 -0.0881% 1240.041700 1238.950000 -1.091700
29/08/2022 +0.1240% 1238.504600 1240.041700 +1.537100
26/08/2022 +0.2682% 1235.187500 1238.504600 +3.317100
25/08/2022 +0.0532% 1234.530600 1235.187500 +0.656900
24/08/2022 +0.1964% 1232.108400 1234.530600 +2.422200
23/08/2022 -0.0308% 1232.488000 1232.108400 -0.379600
22/08/2022 -0.2516% 1235.593200 1232.488000 -3.105200
19/08/2022 -0.2241% 1238.364700 1235.593200 -2.771500
18/08/2022 -0.2922% 1241.988400 1238.364700 -3.623700
17/08/2022 -0.3096% 1245.839500 1241.988400 -3.851100
16/08/2022 -0.0665% 1246.668000 1245.839500 -0.828500
12/08/2022 -0.0711% 1247.555000 1246.668000 -0.887000
11/08/2022 -0.0978% 1248.775600 1247.555000 -1.220600
10/08/2022 +0.1015% 1247.508200 1248.775600 +1.267400
09/08/2022 -0.0722% 1248.408800 1247.508200 -0.900600
08/08/2022 +0.1605% 1246.407300 1248.408800 +2.001500
05/08/2022 -0.2578% 1249.625100 1246.407300 -3.217800
04/08/2022 +0.0411% 1249.111700 1249.625100 +0.513400
03/08/2022 -0.1419% 1250.885900 1249.111700 -1.774200
02/08/2022 +0.0910% 1249.748000 1250.885900 +1.137900
01/08/2022 +0.0577% 1249.027300 1249.748000 +0.720700
29/07/2022 +0.1665% 1246.949600 1249.027300 +2.077700
28/07/2022 +0.2065% 1244.376700 1246.949600 +2.572900
27/07/2022 -0.2095% 1246.986100 1244.376700 -2.609400
26/07/2022 +0.0323% 1246.583100 1246.986100 +0.403000
25/07/2022 +0.1615% 1244.571600 1246.583100 +2.011500
22/07/2022 +0.0727% 1243.667100 1244.571600 +0.904500
21/07/2022 +0.0003% 1243.663900 1243.667100 +0.003200
20/07/2022 -0.0092% 1243.778400 1243.663900 -0.114500
19/07/2022 -0.0072% 1243.868100 1243.778400 -0.089700
18/07/2022 +0.4243% 1238.601400 1243.868100 +5.266700
15/07/2022 -0.0384% 1239.077300 1238.601400 -0.475900
14/07/2022 -0.0031% 1239.116000 1239.077300 -0.038700
13/07/2022 +0.1665% 1237.055100 1239.116000 +2.060900
12/07/2022 +0.0106% 1236.924400 1237.055100 +0.130700
11/07/2022 +0.1954% 1234.509600 1236.924400 +2.414800
08/07/2022 -0.2013% 1236.996600 1234.509600 -2.487000
07/07/2022 +0.0779% 1236.032900 1236.996600 +0.963700
06/07/2022 +0.0538% 1235.368700 1236.032900 +0.664200
05/07/2022 +0.2844% 1231.860500 1235.368700 +3.508200
04/07/2022 +0.0973% 1230.662000 1231.860500 +1.198500
01/07/2022 +0.1114% 1229.292000 1230.662000 +1.370000
30/06/2022 +0.2084% 1226.733000 1229.292000 +2.559000
29/06/2022 -0.0075% 1226.825100 1226.733000 -0.092100
28/06/2022 +0.0082% 1226.724600 1226.825100 +0.100500
24/06/2022 -0.0639% 1227.508200 1226.724600 -0.783600
23/06/2022 +0.2070% 1224.970100 1227.508200 +2.538100
22/06/2022 +0.2423% 1222.005800 1224.970100 +2.964300
20/06/2022 +0.2969% 1218.383300 1222.005800 +3.622500
17/06/2022 +0.1047% 1217.107800 1218.383300 +1.275500
16/06/2022 +0.2248% 1214.374700 1217.107800 +2.733100
15/06/2022 +0.3016% 1210.717600 1214.374700 +3.657100
14/06/2022 -0.0672% 1211.531200 1210.717600 -0.813600
13/06/2022 -0.1154% 1212.930200 1211.531200 -1.399000
10/06/2022 +0.0311% 1212.553600 1212.930200 +0.376600
09/06/2022 -0.1258% 1214.079700 1212.553600 -1.526100
08/06/2022 -0.1106% 1215.423500 1214.079700 -1.343800
07/06/2022 -0.0752% 1216.338200 1215.423500 -0.914700
06/06/2022 +0.0664% 1215.530800 1216.338200 +0.807400
03/06/2022 +0.0382% 1215.067000 1215.530800 +0.463800
02/06/2022 +0.0509% 1214.449100 1215.067000 +0.617900
01/06/2022 +0.0668% 1213.638200 1214.449100 +0.810900
31/05/2022 +0.1476% 1211.848600 1213.638200 +1.789600
30/05/2022 +0.0479% 1211.267900 1211.848600 +0.580700
27/05/2022 +0.0823% 1210.271900 1211.267900 +0.996000
26/05/2022 -0.0981% 1211.459500 1210.271900 -1.187600
25/05/2022 -0.0049% 1211.518800 1211.459500 -0.059300
24/05/2022 +0.2055% 1209.032100 1211.518800 +2.486700
23/05/2022 +0.2359% 1206.183700 1209.032100 +2.848400
20/05/2022 +0.1356% 1204.549100 1206.183700 +1.634600
19/05/2022 +0.2233% 1201.862300 1204.549100 +2.686800
18/05/2022 +0.0229% 1201.587300 1201.862300 +0.275000
17/05/2022 +0.1901% 1199.305600 1201.587300 +2.281700
16/05/2022 +0.2509% 1196.300200 1199.305600 +3.005400
13/05/2022 +0.1347% 1194.690200 1196.300200 +1.610000
12/05/2022 +0.1674% 1192.691600 1194.690200 +1.998600
11/05/2022 +0.2242% 1190.020000 1192.691600 +2.671600
10/05/2022 +0.0119% 1189.878900 1190.020000 +0.141100
09/05/2022 -0.3326% 1193.842900 1189.878900 -3.964000
06/05/2022 -0.1848% 1196.050700 1193.842900 -2.207800
05/05/2022 -0.1220% 1197.510700 1196.050700 -1.460000
04/05/2022 -0.0008% 1197.520300 1197.510700 -0.009600
03/05/2022 +0.0227% 1197.247900 1197.520300 +0.272400
02/05/2022 -0.0202% 1197.489300 1197.247900 -0.241400
29/04/2022 -0.0119% 1197.632000 1197.489300 -0.142700
28/04/2022 +0.1106% 1196.308500 1197.632000 +1.323500
Mostrando 1001 - 1100 de 2680 registros
Volver al Detalle Ver Historial