Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: H
Estadísticas del Período
Promedio
0.0093%
Máximo
0.8620%
Mínimo
-0.2909%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2023 -0.2038% 1295.810500 1293.171700 -2.638800
11/07/2023 -0.2481% 1299.028900 1295.810500 -3.218400
10/07/2023 -0.0796% 1300.063300 1299.028900 -1.034400
07/07/2023 -0.2909% 1303.850100 1300.063300 -3.786800
06/07/2023 -0.1166% 1305.371800 1303.850100 -1.521700
05/07/2023 -0.2028% 1308.022100 1305.371800 -2.650300
04/07/2023 +0.0025% 1307.989700 1308.022100 +0.032400
03/07/2023 +0.1754% 1305.697700 1307.989700 +2.292000
30/06/2023 +0.0457% 1305.100800 1305.697700 +0.596900
29/06/2023 -0.0326% 1305.526100 1305.100800 -0.425300
28/06/2023 -0.0591% 1306.297800 1305.526100 -0.771700
27/06/2023 +0.0161% 1306.087000 1306.297800 +0.210800
23/06/2023 +0.1056% 1304.708800 1306.087000 +1.378200
22/06/2023 -0.0058% 1304.785000 1304.708800 -0.076200
20/06/2023 +0.3481% 1300.250300 1304.785000 +4.534700
19/06/2023 +0.1376% 1298.462900 1300.250300 +1.787400
16/06/2023 +0.1991% 1295.880800 1298.462900 +2.582100
15/06/2023 +0.1612% 1293.793600 1295.880800 +2.087200
14/06/2023 +0.0911% 1292.616000 1293.793600 +1.177600
13/06/2023 +0.0626% 1291.807500 1292.616000 +0.808500
12/06/2023 +0.0254% 1291.479500 1291.807500 +0.328000
09/06/2023 +0.1377% 1289.701800 1291.479500 +1.777700
08/06/2023 -0.1068% 1291.079900 1289.701800 -1.378100
07/06/2023 +0.1742% 1288.833400 1291.079900 +2.246500
06/06/2023 -0.0143% 1289.017400 1288.833400 -0.184000
05/06/2023 +0.2044% 1286.385300 1289.017400 +2.632100
02/06/2023 +0.0429% 1285.833700 1286.385300 +0.551600
01/06/2023 +0.0933% 1284.634300 1285.833700 +1.199400
31/05/2023 +0.2113% 1281.922700 1284.634300 +2.711600
30/05/2023 -0.0478% 1282.535500 1281.922700 -0.612800
29/05/2023 +0.2172% 1279.752300 1282.535500 +2.783200
26/05/2023 -0.2425% 1282.859700 1279.752300 -3.107400
25/05/2023 -0.2123% 1285.586000 1282.859700 -2.726300
24/05/2023 +0.0896% 1284.434100 1285.586000 +1.151900
23/05/2023 -0.2490% 1287.636500 1284.434100 -3.202400
22/05/2023 -0.0953% 1288.863600 1287.636500 -1.227100
19/05/2023 -0.0994% 1290.145500 1288.863600 -1.281900
18/05/2023 -0.2163% 1292.939000 1290.145500 -2.793500
17/05/2023 +0.1108% 1291.507700 1292.939000 +1.431300
16/05/2023 -0.0192% 1291.755600 1291.507700 -0.247900
15/05/2023 -0.2456% 1294.931700 1291.755600 -3.176100
12/05/2023 -0.0568% 1295.667100 1294.931700 -0.735400
11/05/2023 -0.1192% 1297.212400 1295.667100 -1.545300
10/05/2023 +0.1240% 1295.605300 1297.212400 +1.607100
09/05/2023 -0.0961% 1296.851400 1295.605300 -1.246100
08/05/2023 -0.0169% 1297.070500 1296.851400 -0.219100
05/05/2023 -0.1543% 1299.073800 1297.070500 -2.003300
04/05/2023 -0.0286% 1299.445200 1299.073800 -0.371400
03/05/2023 +0.1708% 1297.227400 1299.445200 +2.217800
02/05/2023 +0.0158% 1297.022300 1297.227400 +0.205100
28/04/2023 +0.1320% 1295.311000 1297.022300 +1.711300
27/04/2023 +0.0193% 1295.061000 1295.311000 +0.250000
26/04/2023 -0.0712% 1295.983000 1295.061000 -0.922000
25/04/2023 +0.1425% 1294.137200 1295.983000 +1.845800
24/04/2023 -0.1654% 1296.278900 1294.137200 -2.141700
21/04/2023 -0.0566% 1297.013300 1296.278900 -0.734400
20/04/2023 -0.0488% 1297.646200 1297.013300 -0.632900
19/04/2023 -0.2225% 1300.537300 1297.646200 -2.891100
18/04/2023 -0.0509% 1301.200000 1300.537300 -0.662700
17/04/2023 -0.1831% 1303.585100 1301.200000 -2.385100
14/04/2023 +0.0221% 1303.296600 1303.585100 +0.288500
13/04/2023 -0.1712% 1305.529200 1303.296600 -2.232600
12/04/2023 -0.1265% 1307.181800 1305.529200 -1.652600
11/04/2023 -0.2254% 1310.131600 1307.181800 -2.949800
10/04/2023 -0.2419% 1313.304600 1310.131600 -3.173000
06/04/2023 +0.3616% 1308.564900 1313.304600 +4.739700
05/04/2023 -0.1720% 1310.817000 1308.564900 -2.252100
04/04/2023 -0.1211% 1312.405400 1310.817000 -1.588400
03/04/2023 +0.1772% 1310.082500 1312.405400 +2.322900
31/03/2023 +0.0948% 1308.841600 1310.082500 +1.240900
30/03/2023 +0.2934% 1305.007600 1308.841600 +3.834000
29/03/2023 +0.0637% 1304.176900 1305.007600 +0.830700
28/03/2023 +0.2015% 1301.552100 1304.176900 +2.624800
27/03/2023 -0.2664% 1305.024600 1301.552100 -3.472500
24/03/2023 +0.1881% 1302.572000 1305.024600 +2.452600
23/03/2023 +0.2274% 1299.613500 1302.572000 +2.958500
22/03/2023 -0.1307% 1301.312900 1299.613500 -1.699400
21/03/2023 -0.0111% 1301.457300 1301.312900 -0.144400
20/03/2023 +0.1304% 1299.761800 1301.457300 +1.695500
17/03/2023 +0.2051% 1297.098200 1299.761800 +2.663600
16/03/2023 -0.0553% 1297.815400 1297.098200 -0.717200
15/03/2023 +0.2492% 1294.585800 1297.815400 +3.229600
14/03/2023 -0.1124% 1296.041900 1294.585800 -1.456100
13/03/2023 +0.8620% 1284.918300 1296.041900 +11.123600
10/03/2023 +0.3273% 1280.719100 1284.918300 +4.199200
09/03/2023 -0.1509% 1282.652900 1280.719100 -1.933800
08/03/2023 -0.1318% 1284.344300 1282.652900 -1.691400
07/03/2023 +0.1101% 1282.931300 1284.344300 +1.413000
06/03/2023 +0.0244% 1282.618600 1282.931300 +0.312700
03/03/2023 +0.0162% 1282.411100 1282.618600 +0.207500
02/03/2023 -0.1196% 1283.946000 1282.411100 -1.534900
01/03/2023 -0.2053% 1286.584100 1283.946000 -2.638100
28/02/2023 +0.0200% 1286.326800 1286.584100 +0.257300
27/02/2023 +0.1751% 1284.077000 1286.326800 +2.249800
24/02/2023 +0.1429% 1282.242800 1284.077000 +1.834200
23/02/2023 +0.0602% 1281.471500 1282.242800 +0.771300
22/02/2023 +0.0045% 1281.413500 1281.471500 +0.058000
21/02/2023 -0.2113% 1284.123600 1281.413500 -2.710100
20/02/2023 +0.1370% 1282.365600 1284.123600 +1.758000
17/02/2023 +0.0879% 1281.239200 1282.365600 +1.126400
Mostrando 801 - 900 de 2681 registros
Volver al Detalle Ver Historial