Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: H
Estadísticas del Período
Promedio
0.0425%
Máximo
0.8052%
Mínimo
-0.4945%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/01/2023 +0.2346% 1296.861200 1299.907800 +3.046600
11/01/2023 +0.2733% 1293.321200 1296.861200 +3.540000
10/01/2023 +0.0720% 1292.390000 1293.321200 +0.931200
09/01/2023 +0.2187% 1289.566500 1292.390000 +2.823500
06/01/2023 +0.0421% 1289.023200 1289.566500 +0.543300
05/01/2023 -0.0230% 1289.320100 1289.023200 -0.296900
04/01/2023 +0.0852% 1288.221900 1289.320100 +1.098200
03/01/2023 +0.0445% 1287.648500 1288.221900 +0.573400
30/12/2022 +0.6944% 1278.737800 1287.648500 +8.910700
29/12/2022 +0.1112% 1277.316300 1278.737800 +1.421500
28/12/2022 +0.1362% 1275.577200 1277.316300 +1.739100
27/12/2022 +0.1096% 1274.179600 1275.577200 +1.397600
26/12/2022 +0.0483% 1273.564400 1274.179600 +0.615200
23/12/2022 -0.0114% 1273.710200 1273.564400 -0.145800
22/12/2022 +0.0451% 1273.135900 1273.710200 +0.574300
21/12/2022 -0.1142% 1274.590700 1273.135900 -1.454800
20/12/2022 -0.1081% 1275.968900 1274.590700 -1.378200
19/12/2022 -0.1459% 1277.831600 1275.968900 -1.862700
16/12/2022 -0.0684% 1278.705800 1277.831600 -0.874200
15/12/2022 -0.1116% 1280.133900 1278.705800 -1.428100
14/12/2022 -0.0512% 1280.789000 1280.133900 -0.655100
13/12/2022 +0.1987% 1278.247200 1280.789000 +2.541800
12/12/2022 +0.1212% 1276.698600 1278.247200 +1.548600
09/12/2022 +0.0733% 1275.762900 1276.698600 +0.935700
07/12/2022 +0.0278% 1275.407800 1275.762900 +0.355100
06/12/2022 +0.0858% 1274.314600 1275.407800 +1.093200
05/12/2022 +0.1123% 1272.884700 1274.314600 +1.429900
02/12/2022 +0.2574% 1269.612300 1272.884700 +3.272400
01/12/2022 +0.3135% 1265.638100 1269.612300 +3.974200
30/11/2022 -0.0400% 1266.144300 1265.638100 -0.506200
29/11/2022 +0.2449% 1263.047700 1266.144300 +3.096600
28/11/2022 +0.0081% 1262.945300 1263.047700 +0.102400
25/11/2022 -0.0584% 1263.683000 1262.945300 -0.737700
24/11/2022 +0.0509% 1263.039700 1263.683000 +0.643300
23/11/2022 -0.3605% 1267.601100 1263.039700 -4.561400
22/11/2022 +0.0940% 1266.410000 1267.601100 +1.191100
21/11/2022 +0.0969% 1265.183700 1266.410000 +1.226300
18/11/2022 -0.1680% 1267.310400 1265.183700 -2.126700
17/11/2022 -0.3554% 1271.822100 1267.310400 -4.511700
16/11/2022 +0.1926% 1269.375000 1271.822100 +2.447100
15/11/2022 +0.8052% 1259.194900 1269.375000 +10.180100
14/11/2022 +0.2685% 1255.818500 1259.194900 +3.376400
11/11/2022 +0.1663% 1253.731500 1255.818500 +2.087000
10/11/2022 +0.5057% 1247.407000 1253.731500 +6.324500
09/11/2022 +0.7259% 1238.385000 1247.407000 +9.022000
08/11/2022 +0.3217% 1234.407300 1238.385000 +3.977700
07/11/2022 +0.3092% 1230.596200 1234.407300 +3.811100
04/11/2022 +0.1742% 1228.454800 1230.596200 +2.141400
03/11/2022 +0.1027% 1227.193900 1228.454800 +1.260900
02/11/2022 +0.1091% 1225.856300 1227.193900 +1.337600
28/10/2022 +0.0462% 1225.289900 1225.856300 +0.566400
27/10/2022 +0.1264% 1223.742700 1225.289900 +1.547200
26/10/2022 +0.0747% 1222.829500 1223.742700 +0.913200
25/10/2022 +0.0661% 1222.021700 1222.829500 +0.807800
24/10/2022 +0.0808% 1221.035200 1222.021700 +0.986500
21/10/2022 +0.1395% 1219.333500 1221.035200 +1.701700
20/10/2022 -0.1103% 1220.678800 1219.333500 -1.345300
19/10/2022 -0.0865% 1221.735000 1220.678800 -1.056200
18/10/2022 -0.0781% 1222.689400 1221.735000 -0.954400
17/10/2022 +0.4194% 1217.571600 1222.689400 +5.117800
14/10/2022 +0.1616% 1215.605100 1217.571600 +1.966500
13/10/2022 -0.4768% 1221.414800 1215.605100 -5.809700
12/10/2022 -0.0328% 1221.815600 1221.414800 -0.400800
11/10/2022 +0.2629% 1218.607300 1221.815600 +3.208300
07/10/2022 +0.1226% 1217.113700 1218.607300 +1.493600
06/10/2022 -0.3306% 1221.144200 1217.113700 -4.030500
05/10/2022 -0.2736% 1224.489600 1221.144200 -3.345400
04/10/2022 -0.1277% 1226.054400 1224.489600 -1.564800
03/10/2022 +0.1330% 1224.424400 1226.054400 +1.630000
30/09/2022 +0.3225% 1220.481900 1224.424400 +3.942500
29/09/2022 -0.1256% 1222.016100 1220.481900 -1.534200
28/09/2022 -0.2794% 1225.435200 1222.016100 -3.419100
27/09/2022 -0.4945% 1231.510600 1225.435200 -6.075400
26/09/2022 -0.4181% 1236.670600 1231.510600 -5.160000
23/09/2022 -0.3263% 1240.712600 1236.670600 -4.042000
22/09/2022 -0.3239% 1244.737700 1240.712600 -4.025100
21/09/2022 -0.3062% 1248.554400 1244.737700 -3.816700
20/09/2022 +0.2545% 1245.381200 1248.554400 +3.173200
15/09/2022 +0.0060% 1245.306600 1245.381200 +0.074600
14/09/2022 +0.1210% 1243.801100 1245.306600 +1.505500
13/09/2022 +0.1165% 1242.352900 1243.801100 +1.448200
12/09/2022 -0.0149% 1242.537800 1242.352900 -0.184900
09/09/2022 -0.1851% 1244.839500 1242.537800 -2.301700
08/09/2022 -0.1845% 1247.138700 1244.839500 -2.299200
07/09/2022 -0.4348% 1252.572800 1247.138700 -5.434100
06/09/2022 -0.1416% 1254.347900 1252.572800 -1.775100
05/09/2022 +0.4625% 1248.560200 1254.347900 +5.787700
02/09/2022 +0.5042% 1242.280400 1248.560200 +6.279800
01/09/2022 +0.1943% 1239.869600 1242.280400 +2.410800
31/08/2022 +0.0742% 1238.950000 1239.869600 +0.919600
30/08/2022 -0.0881% 1240.041700 1238.950000 -1.091700
29/08/2022 +0.1240% 1238.504600 1240.041700 +1.537100
26/08/2022 +0.2682% 1235.187500 1238.504600 +3.317100
25/08/2022 +0.0532% 1234.530600 1235.187500 +0.656900
24/08/2022 +0.1964% 1232.108400 1234.530600 +2.422200
23/08/2022 -0.0308% 1232.488000 1232.108400 -0.379600
22/08/2022 -0.2516% 1235.593200 1232.488000 -3.105200
19/08/2022 -0.2241% 1238.364700 1235.593200 -2.771500
18/08/2022 -0.2922% 1241.988400 1238.364700 -3.623700
17/08/2022 -0.3096% 1245.839500 1241.988400 -3.851100
Mostrando 801 - 900 de 2556 registros
Volver al Detalle Ver Historial