Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: APV
Estadísticas del Período
Promedio
0.1653%
Máximo
4.4879%
Mínimo
-5.3895%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +1.4334% 1041.034100 1056.064100 +15.030000
29/06/2023 +1.1556% 1029.073400 1041.034100 +11.960700
28/06/2023 -1.6850% 1046.560300 1029.073400 -17.486900
27/06/2023 -2.0782% 1068.537600 1046.560300 -21.977300
23/06/2023 +0.1288% 1067.162400 1068.537600 +1.375200
22/06/2023 -0.8990% 1076.799900 1067.162400 -9.637500
20/06/2023 -0.0351% 1077.178000 1076.799900 -0.378100
19/06/2023 +2.1946% 1053.795900 1077.178000 +23.382100
16/06/2023 -0.9361% 1063.707000 1053.795900 -9.911100
15/06/2023 +0.8132% 1055.092100 1063.707000 +8.614900
14/06/2023 +1.6281% 1038.053300 1055.092100 +17.038800
13/06/2023 -0.8910% 1047.343900 1038.053300 -9.290600
12/06/2023 +2.5481% 1020.994000 1047.343900 +26.349900
09/06/2023 +1.1116% 1009.707100 1020.994000 +11.286900
08/06/2023 -0.3484% 1013.231300 1009.707100 -3.524200
07/06/2023 -0.2991% 1016.266100 1013.231300 -3.034800
06/06/2023 +1.6058% 1000.077400 1016.266100 +16.188700
05/06/2023 +1.1320% 988.819900 1000.077400 +11.257500
02/06/2023 +1.9363% 969.858000 988.819900 +18.961900
01/06/2023 +2.8429% 942.674000 969.858000 +27.184000
31/05/2023 -0.4457% 946.884900 942.674000 -4.210900
30/05/2023 -2.1153% 967.127800 946.884900 -20.242900
29/05/2023 -1.0968% 977.794000 967.127800 -10.666200
26/05/2023 +1.6600% 961.696800 977.794000 +16.097200
25/05/2023 -0.0575% 962.249600 961.696800 -0.552800
24/05/2023 -0.2438% 964.598800 962.249600 -2.349200
23/05/2023 -0.4357% 968.810600 964.598800 -4.211800
22/05/2023 +0.8040% 961.052400 968.810600 +7.758200
19/05/2023 +0.3694% 957.509300 961.052400 +3.543100
18/05/2023 -0.2385% 959.795300 957.509300 -2.286000
17/05/2023 +1.5887% 944.667500 959.795300 +15.127800
16/05/2023 -0.3220% 947.714100 944.667500 -3.046600
15/05/2023 +1.0158% 938.136400 947.714100 +9.577700
12/05/2023 -0.6515% 944.268000 938.136400 -6.131600
11/05/2023 +2.3362% 922.463700 944.268000 +21.804300
10/05/2023 +0.3911% 918.862700 922.463700 +3.601000
09/05/2023 +0.6955% 912.494500 918.862700 +6.368200
08/05/2023 -0.5994% 917.980600 912.494500 -5.486100
05/05/2023 +3.6419% 885.150200 917.980600 +32.830400
04/05/2023 -0.7624% 891.924800 885.150200 -6.774600
03/05/2023 +0.5815% 886.753400 891.924800 +5.171400
02/05/2023 -2.5954% 910.069600 886.753400 -23.316200
28/04/2023 +1.0559% 900.510900 910.069600 +9.558700
27/04/2023 +2.4370% 878.830700 900.510900 +21.680200
26/04/2023 -1.4899% 892.022400 878.830700 -13.191700
25/04/2023 -1.2004% 902.794700 892.022400 -10.772300
24/04/2023 +1.6775% 887.776500 902.794700 +15.018200
21/04/2023 +0.5418% 882.979400 887.776500 +4.797100
20/04/2023 +0.4330% 879.164700 882.979400 +3.814700
19/04/2023 -3.7703% 912.944600 879.164700 -33.779900
18/04/2023 -1.9514% 930.934300 912.944600 -17.989700
17/04/2023 +0.3448% 927.729700 930.934300 +3.204600
14/04/2023 +0.4414% 923.643800 927.729700 +4.085900
13/04/2023 -1.0893% 933.760500 923.643800 -10.116700
12/04/2023 +0.9591% 924.847800 933.760500 +8.912700
11/04/2023 +4.4879% 884.259200 924.847800 +40.588600
10/04/2023 +1.4041% 871.930400 884.259200 +12.328800
06/04/2023 +0.1143% 870.934600 871.930400 +0.995800
05/04/2023 -0.1528% 872.266400 870.934600 -1.331800
04/04/2023 +1.2801% 861.171900 872.266400 +11.094500
03/04/2023 +1.1819% 851.053900 861.171900 +10.118000
31/03/2023 -1.0836% 860.326300 851.053900 -9.272400
30/03/2023 +2.5455% 838.702700 860.326300 +21.623600
29/03/2023 -0.2130% 840.491200 838.702700 -1.788500
28/03/2023 +1.2841% 829.767800 840.491200 +10.723400
27/03/2023 +0.6858% 824.097000 829.767800 +5.670800
24/03/2023 +2.4192% 804.399800 824.097000 +19.697200
23/03/2023 -5.3895% 848.942800 804.399800 -44.543000
22/03/2023 -0.4811% 853.037200 848.942800 -4.094400
21/03/2023 -0.2209% 854.923500 853.037200 -1.886300
20/03/2023 -0.9644% 863.208600 854.923500 -8.285100
17/03/2023 -0.8884% 870.911200 863.208600 -7.702600
16/03/2023 +2.6691% 847.973300 870.911200 +22.937900
15/03/2023 +0.4443% 844.213700 847.973300 +3.759600
14/03/2023 -0.4165% 847.737100 844.213700 -3.523400
13/03/2023 -0.6467% 853.236800 847.737100 -5.499700
10/03/2023 -3.0205% 879.401600 853.236800 -26.164800
09/03/2023 -1.1610% 889.671200 879.401600 -10.269600
08/03/2023 +3.9845% 854.919200 889.671200 +34.752000
07/03/2023 -1.8173% 870.597500 854.919200 -15.678300
06/03/2023 +0.2975% 868.011700 870.597500 +2.585800
03/03/2023 +0.1519% 866.693800 868.011700 +1.317900
02/03/2023 -1.1500% 876.717900 866.693800 -10.024100
01/03/2023 -0.8003% 883.762500 876.717900 -7.044600
28/02/2023 -1.5853% 897.884000 883.762500 -14.121500
27/02/2023 +1.8018% 881.850800 897.884000 +16.033200
24/02/2023 -1.0293% 890.974700 881.850800 -9.123900
23/02/2023 +1.5418% 877.343400 890.974700 +13.631300
22/02/2023 -1.6176% 891.650700 877.343400 -14.307300
21/02/2023 +0.7582% 884.916100 891.650700 +6.734600
20/02/2023 -0.0876% 885.691600 884.916100 -0.775500
17/02/2023 -0.1722% 887.217700 885.691600 -1.526100
16/02/2023 +0.7109% 880.933000 887.217700 +6.284700
15/02/2023 +1.5655% 867.249600 880.933000 +13.683400
14/02/2023 -1.9601% 884.416100 867.249600 -17.166500
13/02/2023 +0.5971% 879.151000 884.416100 +5.265100
10/02/2023 +1.2866% 867.912300 879.151000 +11.238700
09/02/2023 -2.2853% 887.975200 867.912300 -20.062900
08/02/2023 +0.5597% 883.019000 887.975200 +4.956200
07/02/2023 -1.3699% 895.198500 883.019000 -12.179500
Mostrando 801 - 900 de 2414 registros
Volver al Detalle Ver Historial