Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: APVEstadísticas del Período
Promedio
-0.3526%
Máximo
4.3555%
Mínimo
-9.9852%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/03/2023 | -0.2130% | 840.491200 | 838.702700 | -1.788500 |
| 28/03/2023 | +1.2841% | 829.767800 | 840.491200 | +10.723400 |
| 27/03/2023 | +0.6858% | 824.097000 | 829.767800 | +5.670800 |
| 24/03/2023 | +2.4192% | 804.399800 | 824.097000 | +19.697200 |
| 23/03/2023 | -5.3895% | 848.942800 | 804.399800 | -44.543000 |
| 22/03/2023 | -0.4811% | 853.037200 | 848.942800 | -4.094400 |
| 21/03/2023 | -0.2209% | 854.923500 | 853.037200 | -1.886300 |
| 20/03/2023 | -0.9644% | 863.208600 | 854.923500 | -8.285100 |
| 17/03/2023 | -0.8884% | 870.911200 | 863.208600 | -7.702600 |
| 16/03/2023 | +2.6691% | 847.973300 | 870.911200 | +22.937900 |
| 15/03/2023 | +0.4443% | 844.213700 | 847.973300 | +3.759600 |
| 14/03/2023 | -0.4165% | 847.737100 | 844.213700 | -3.523400 |
| 13/03/2023 | -0.6467% | 853.236800 | 847.737100 | -5.499700 |
| 10/03/2023 | -3.0205% | 879.401600 | 853.236800 | -26.164800 |
| 09/03/2023 | -1.1610% | 889.671200 | 879.401600 | -10.269600 |
| 08/03/2023 | +3.9845% | 854.919200 | 889.671200 | +34.752000 |
| 07/03/2023 | -1.8173% | 870.597500 | 854.919200 | -15.678300 |
| 06/03/2023 | +0.2975% | 868.011700 | 870.597500 | +2.585800 |
| 03/03/2023 | +0.1519% | 866.693800 | 868.011700 | +1.317900 |
| 02/03/2023 | -1.1500% | 876.717900 | 866.693800 | -10.024100 |
| 01/03/2023 | -0.8003% | 883.762500 | 876.717900 | -7.044600 |
| 28/02/2023 | -1.5853% | 897.884000 | 883.762500 | -14.121500 |
| 27/02/2023 | +1.8018% | 881.850800 | 897.884000 | +16.033200 |
| 24/02/2023 | -1.0293% | 890.974700 | 881.850800 | -9.123900 |
| 23/02/2023 | +1.5418% | 877.343400 | 890.974700 | +13.631300 |
| 22/02/2023 | -1.6176% | 891.650700 | 877.343400 | -14.307300 |
| 21/02/2023 | +0.7582% | 884.916100 | 891.650700 | +6.734600 |
| 20/02/2023 | -0.0876% | 885.691600 | 884.916100 | -0.775500 |
| 17/02/2023 | -0.1722% | 887.217700 | 885.691600 | -1.526100 |
| 16/02/2023 | +0.7109% | 880.933000 | 887.217700 | +6.284700 |
| 15/02/2023 | +1.5655% | 867.249600 | 880.933000 | +13.683400 |
| 14/02/2023 | -1.9601% | 884.416100 | 867.249600 | -17.166500 |
| 13/02/2023 | +0.5971% | 879.151000 | 884.416100 | +5.265100 |
| 10/02/2023 | +1.2866% | 867.912300 | 879.151000 | +11.238700 |
| 09/02/2023 | -2.2853% | 887.975200 | 867.912300 | -20.062900 |
| 08/02/2023 | +0.5597% | 883.019000 | 887.975200 | +4.956200 |
| 07/02/2023 | -1.3699% | 895.198500 | 883.019000 | -12.179500 |
| 06/02/2023 | +1.2562% | 884.023700 | 895.198500 | +11.174800 |
| 03/02/2023 | -2.5169% | 906.556500 | 884.023700 | -22.532800 |
| 02/02/2023 | -2.2035% | 926.754100 | 906.556500 | -20.197600 |
| 01/02/2023 | -2.8277% | 953.333500 | 926.754100 | -26.579400 |
| 31/01/2023 | +0.5365% | 948.232800 | 953.333500 | +5.100700 |
| 30/01/2023 | +0.7703% | 940.956900 | 948.232800 | +7.275900 |
| 27/01/2023 | -2.4924% | 964.704100 | 940.956900 | -23.747200 |
| 26/01/2023 | -0.0737% | 965.415800 | 964.704100 | -0.711700 |
| 25/01/2023 | +1.8476% | 947.743000 | 965.415800 | +17.672800 |
| 24/01/2023 | +0.4289% | 943.687000 | 947.743000 | +4.056000 |
| 23/01/2023 | -0.8301% | 951.553300 | 943.687000 | -7.866300 |
| 20/01/2023 | -2.3931% | 974.599300 | 951.553300 | -23.046000 |
| 19/01/2023 | +2.0174% | 955.135000 | 974.599300 | +19.464300 |
| 18/01/2023 | -1.2487% | 967.136100 | 955.135000 | -12.001100 |
| 17/01/2023 | +2.1463% | 946.599300 | 967.136100 | +20.536800 |
| 16/01/2023 | -2.9466% | 974.906500 | 946.599300 | -28.307200 |
| 13/01/2023 | -1.2672% | 987.339000 | 974.906500 | -12.432500 |
| 12/01/2023 | +1.7944% | 969.780300 | 987.339000 | +17.558700 |
| 11/01/2023 | +1.2513% | 957.720600 | 969.780300 | +12.059700 |
| 10/01/2023 | +2.5109% | 933.972500 | 957.720600 | +23.748100 |
| 09/01/2023 | -1.6247% | 949.270700 | 933.972500 | -15.298200 |
| 06/01/2023 | +2.5883% | 925.016200 | 949.270700 | +24.254500 |
| 05/01/2023 | +3.6337% | 892.006900 | 925.016200 | +33.009300 |
| 04/01/2023 | +0.7078% | 885.715400 | 892.006900 | +6.291500 |
| 03/01/2023 | -8.7489% | 966.696300 | 885.715400 | -80.980900 |
| 30/12/2022 | -0.4310% | 970.872200 | 966.696300 | -4.175900 |
| 29/12/2022 | -0.7852% | 978.525300 | 970.872200 | -7.653100 |
| 28/12/2022 | -0.2668% | 981.139100 | 978.525300 | -2.613800 |
| 27/12/2022 | -1.6046% | 997.009400 | 981.139100 | -15.870300 |
| 26/12/2022 | -1.9507% | 1016.649200 | 997.009400 | -19.639800 |
| 23/12/2022 | +3.7306% | 979.420600 | 1016.649200 | +37.228600 |
| 22/12/2022 | -1.3256% | 992.490600 | 979.420600 | -13.070000 |
| 21/12/2022 | -0.6193% | 998.656100 | 992.490600 | -6.165500 |
| 20/12/2022 | +4.3555% | 956.093400 | 998.656100 | +42.562700 |
| 19/12/2022 | +2.4689% | 932.777300 | 956.093400 | +23.316100 |
| 16/12/2022 | +0.7788% | 925.541000 | 932.777300 | +7.236300 |
| 15/12/2022 | +1.3083% | 913.511000 | 925.541000 | +12.030000 |
| 14/12/2022 | +1.1039% | 903.482000 | 913.511000 | +10.029000 |
| 13/12/2022 | -1.5118% | 917.244300 | 903.482000 | -13.762300 |
| 12/12/2022 | -3.4976% | 949.893300 | 917.244300 | -32.649000 |
| 09/12/2022 | -3.7780% | 986.466500 | 949.893300 | -36.573200 |
| 07/12/2022 | -0.6003% | 992.406000 | 986.466500 | -5.939500 |
| 06/12/2022 | +1.0400% | 982.138600 | 992.406000 | +10.267400 |
| 05/12/2022 | -2.9906% | 1011.954100 | 982.138600 | -29.815500 |
| 02/12/2022 | -0.7195% | 1019.261400 | 1011.954100 | -7.307300 |
| 01/12/2022 | -1.4719% | 1034.375300 | 1019.261400 | -15.113900 |
| 30/11/2022 | +0.7204% | 1026.950900 | 1034.375300 | +7.424400 |
| 29/11/2022 | +0.8398% | 1018.362700 | 1026.950900 | +8.588200 |
| 28/11/2022 | -0.3594% | 1022.028900 | 1018.362700 | -3.666200 |
| 25/11/2022 | -4.2591% | 1066.497900 | 1022.028900 | -44.469000 |
| 24/11/2022 | +3.3808% | 1031.044000 | 1066.497900 | +35.453900 |
| 23/11/2022 | -2.9361% | 1061.765500 | 1031.044000 | -30.721500 |
| 22/11/2022 | -3.1548% | 1095.796000 | 1061.765500 | -34.030500 |
| 21/11/2022 | +3.3287% | 1059.920700 | 1095.796000 | +35.875300 |
| 18/11/2022 | +3.3388% | 1025.116300 | 1059.920700 | +34.804400 |
| 17/11/2022 | -0.6393% | 1031.690900 | 1025.116300 | -6.574600 |
| 16/11/2022 | -3.0501% | 1063.643100 | 1031.690900 | -31.952200 |
| 15/11/2022 | -0.8661% | 1072.895800 | 1063.643100 | -9.252700 |
| 14/11/2022 | +1.3728% | 1058.267300 | 1072.895800 | +14.628500 |
| 11/11/2022 | +0.3273% | 1054.808900 | 1058.267300 | +3.458400 |
| 10/11/2022 | -9.9852% | 1165.571500 | 1054.808900 | -110.762600 |
| 09/11/2022 | -0.9164% | 1176.302000 | 1165.571500 | -10.730500 |
| 08/11/2022 | -1.4368% | 1193.325300 | 1176.302000 | -17.023300 |
Mostrando 801 -
900
de 2351 registros