Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: APVEstadísticas del Período
Promedio
-0.0548%
Máximo
4.2605%
Mínimo
-4.1651%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2384 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.3706% | 1545.850700 | 1551.590300 | +5.739600 |
| 31/08/2026 | +1.1913% | 1527.545000 | 1545.850700 | +18.305700 |
| 28/08/2026 | +0.4209% | 1521.129000 | 1527.545000 | +6.416000 |
| 27/08/2026 | -0.3596% | 1526.609500 | 1521.129000 | -5.480500 |
| 26/08/2026 | +3.2274% | 1478.126900 | 1526.609500 | +48.482600 |
| 25/08/2026 | -0.5152% | 1485.762500 | 1478.126900 | -7.635600 |
| 24/08/2026 | +0.7531% | 1474.615200 | 1485.762500 | +11.147300 |
| 21/08/2026 | +0.9891% | 1460.101400 | 1474.615200 | +14.513800 |
| 20/08/2026 | -1.8035% | 1486.673300 | 1460.101400 | -26.571900 |
| 19/08/2026 | +1.5870% | 1463.266000 | 1486.673300 | +23.407300 |
| 18/08/2026 | +1.6703% | 1439.027800 | 1463.266000 | +24.238200 |
| 17/08/2026 | +0.4139% | 1433.084500 | 1439.027800 | +5.943300 |
| 14/08/2026 | -0.6138% | 1441.907900 | 1433.084500 | -8.823400 |
| 13/08/2026 | +0.1487% | 1439.765900 | 1441.907900 | +2.142000 |
| 12/08/2026 | -3.3655% | 1489.045900 | 1439.765900 | -49.280000 |
| 11/08/2026 | -2.4271% | 1525.629300 | 1489.045900 | -36.583400 |
| 10/08/2026 | +0.4742% | 1518.411600 | 1525.629300 | +7.217700 |
| 07/08/2026 | -1.0793% | 1534.888700 | 1518.411600 | -16.477100 |
| 06/08/2026 | -1.1673% | 1552.909800 | 1534.888700 | -18.021100 |
| 05/08/2026 | +0.5086% | 1545.031300 | 1552.909800 | +7.878500 |
| 04/08/2026 | +0.6292% | 1535.340400 | 1545.031300 | +9.690900 |
| 03/08/2026 | -0.3784% | 1541.161900 | 1535.340400 | -5.821500 |
| 31/07/2026 | +1.1362% | 1523.749900 | 1541.161900 | +17.412000 |
| 30/07/2026 | -1.1458% | 1541.309600 | 1523.749900 | -17.559700 |
| 29/07/2026 | -0.1049% | 1542.927300 | 1541.309600 | -1.617700 |
| 28/07/2026 | -0.6066% | 1552.315700 | 1542.927300 | -9.388400 |
| 27/07/2026 | -0.8571% | 1565.677600 | 1552.315700 | -13.361900 |
| 24/07/2026 | -0.7418% | 1577.334600 | 1565.677600 | -11.657000 |
| 23/07/2026 | +0.6183% | 1567.612600 | 1577.334600 | +9.722000 |
| 22/07/2026 | +2.7164% | 1525.603700 | 1567.612600 | +42.008900 |
| 21/07/2026 | -0.4905% | 1533.105800 | 1525.603700 | -7.502100 |
| 20/07/2026 | +0.3402% | 1527.899100 | 1533.105800 | +5.206700 |
| 17/07/2026 | -1.7948% | 1555.569400 | 1527.899100 | -27.670300 |
| 15/07/2026 | -0.0323% | 1556.071400 | 1555.569400 | -0.502000 |
| 14/07/2026 | +0.3633% | 1550.428800 | 1556.071400 | +5.642600 |
| 13/07/2026 | +4.2044% | 1486.594000 | 1550.428800 | +63.834800 |
| 10/07/2026 | +0.0470% | 1485.896000 | 1486.594000 | +0.698000 |
| 09/07/2026 | -2.1113% | 1517.601700 | 1485.896000 | -31.705700 |
| 08/07/2026 | +1.4108% | 1496.341100 | 1517.601700 | +21.260600 |
| 07/07/2026 | +0.1229% | 1494.503900 | 1496.341100 | +1.837200 |
| 06/07/2026 | +0.2001% | 1491.516200 | 1494.503900 | +2.987700 |
| 03/07/2026 | +1.3217% | 1471.932900 | 1491.516200 | +19.583300 |
| 02/07/2026 | -0.6133% | 1480.988500 | 1471.932900 | -9.055600 |
| 01/07/2026 | +0.8438% | 1468.545000 | 1480.988500 | +12.443500 |
| 30/06/2026 | +0.2824% | 1464.403900 | 1468.545000 | +4.141100 |
| 26/06/2026 | +1.3451% | 1444.838300 | 1464.403900 | +19.565600 |
| 25/06/2026 | -1.1603% | 1461.700100 | 1444.838300 | -16.861800 |
| 24/06/2026 | +0.6312% | 1452.502400 | 1461.700100 | +9.197700 |
| 23/06/2026 | +1.0687% | 1437.061500 | 1452.502400 | +15.440900 |
| 22/06/2026 | +1.8884% | 1410.178000 | 1437.061500 | +26.883500 |
| 19/06/2026 | -3.0550% | 1453.923400 | 1410.178000 | -43.745400 |
| 18/06/2026 | +1.5245% | 1431.927000 | 1453.923400 | +21.996400 |
| 17/06/2026 | +0.5325% | 1424.322000 | 1431.927000 | +7.605000 |
| 16/06/2026 | -3.2103% | 1470.788700 | 1424.322000 | -46.466700 |
| 15/06/2026 | +4.2605% | 1409.441400 | 1470.788700 | +61.347300 |
| 12/06/2026 | -1.0778% | 1424.714700 | 1409.441400 | -15.273300 |
| 11/06/2026 | -1.5113% | 1446.409400 | 1424.714700 | -21.694700 |
| 09/06/2026 | +0.6582% | 1437.617600 | 1447.111600 | +9.494000 |
| 08/06/2026 | -0.6199% | 1446.557300 | 1437.617600 | -8.939700 |
| 05/06/2026 | -0.2965% | 1450.853400 | 1446.557300 | -4.296100 |
| 04/06/2026 | +0.0861% | 1449.605300 | 1450.853400 | +1.248100 |
| 03/06/2026 | -0.9721% | 1463.765100 | 1449.605300 | -14.159800 |
| 02/06/2026 | -0.1616% | 1466.133100 | 1463.765100 | -2.368000 |
| 01/06/2026 | -1.1722% | 1483.419700 | 1466.133100 | -17.286600 |
| 29/05/2026 | -0.2810% | 1487.594000 | 1483.419700 | -4.174300 |
| 28/05/2026 | -0.8735% | 1500.644600 | 1487.594000 | -13.050600 |
| 27/05/2026 | -0.6453% | 1510.359100 | 1500.644600 | -9.714500 |
| 26/05/2026 | +0.1713% | 1507.774100 | 1510.359100 | +2.585000 |
| 25/05/2026 | -0.8526% | 1520.685000 | 1507.774100 | -12.910900 |
| 22/05/2026 | +0.3918% | 1514.738200 | 1520.685000 | +5.946800 |
| 20/05/2026 | -0.0255% | 1515.125200 | 1514.738200 | -0.387000 |
| 19/05/2026 | -0.5988% | 1524.225200 | 1515.125200 | -9.100000 |
| 18/05/2026 | -4.1651% | 1589.051600 | 1524.225200 | -64.826400 |
| 15/05/2026 | +1.8138% | 1560.489800 | 1589.051600 | +28.561800 |
| 14/05/2026 | +0.2059% | 1557.279500 | 1560.489800 | +3.210300 |
| 13/05/2026 | -2.6851% | 1599.660400 | 1557.279500 | -42.380900 |
| 12/05/2026 | -0.7945% | 1612.420600 | 1599.660400 | -12.760200 |
| 11/05/2026 | -0.2532% | 1616.508200 | 1612.420600 | -4.087600 |
| 08/05/2026 | +0.3522% | 1610.824900 | 1616.508200 | +5.683300 |
| 07/05/2026 | -2.0826% | 1644.723500 | 1610.824900 | -33.898600 |
| 06/05/2026 | -0.2806% | 1649.345800 | 1644.723500 | -4.622300 |
| 05/05/2026 | -0.6068% | 1659.384900 | 1649.345800 | -10.039100 |
| 04/05/2026 | +1.4209% | 1635.973900 | 1659.384900 | +23.411000 |
| 30/04/2026 | -0.8277% | 1649.570400 | 1635.973900 | -13.596500 |
| 29/04/2026 | +0.5856% | 1639.938900 | 1649.570400 | +9.631500 |
| 28/04/2026 | -1.4762% | 1664.326800 | 1639.938900 | -24.387900 |
| 27/04/2026 | -1.2233% | 1684.812100 | 1664.326800 | -20.485300 |
| 24/04/2026 | -0.7571% | 1697.615600 | 1684.812100 | -12.803500 |
| 23/04/2026 | +0.0781% | 1696.290000 | 1697.615600 | +1.325600 |
| 22/04/2026 | +0.2145% | 1692.655700 | 1696.290000 | +3.634300 |
| 21/04/2026 | +0.6869% | 1681.068000 | 1692.655700 | +11.587700 |
| 20/04/2026 | -1.4541% | 1705.690700 | 1681.068000 | -24.622700 |
| 17/04/2026 | -1.0496% | 1696.006800 | 1678.297900 | -17.708900 |
| 16/04/2026 | -0.5694% | 1705.690700 | 1696.006800 | -9.683900 |
| 15/04/2026 | -0.5963% | 1715.892800 | 1705.690700 | -10.202100 |
| 14/04/2026 | +1.3513% | 1692.862100 | 1715.892800 | +23.030700 |
| 10/04/2026 | +2.4263% | 1652.281900 | 1692.862100 | +40.580200 |
| 09/04/2026 | +2.7819% | 1606.950600 | 1652.281900 | +45.331300 |
| 07/04/2026 | +0.3834% | 1600.802100 | 1606.950600 | +6.148500 |
| 06/04/2026 | -0.7822% | 1613.372700 | 1600.802100 | -12.570600 |
Mostrando 1 -
100
de 2384 registros