Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: APVEstadísticas del Período
Promedio
0.2222%
Máximo
3.9830%
Mínimo
-4.9912%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2290 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | -0.5963% | 1715.892800 | 1705.690700 | -10.202100 |
| 14/04/2026 | +1.3513% | 1692.862100 | 1715.892800 | +23.030700 |
| 10/04/2026 | +2.4263% | 1652.281900 | 1692.862100 | +40.580200 |
| 09/04/2026 | +2.7819% | 1606.950600 | 1652.281900 | +45.331300 |
| 07/04/2026 | +0.3834% | 1600.802100 | 1606.950600 | +6.148500 |
| 06/04/2026 | -0.7822% | 1613.372700 | 1600.802100 | -12.570600 |
| 02/04/2026 | -0.4052% | 1619.923700 | 1613.372700 | -6.551000 |
| 01/04/2026 | +1.4076% | 1597.281200 | 1619.923700 | +22.642500 |
| 31/03/2026 | +1.9762% | 1566.025300 | 1597.281200 | +31.255900 |
| 30/03/2026 | -0.3837% | 1572.045500 | 1566.025300 | -6.020200 |
| 27/03/2026 | -0.3786% | 1578.009300 | 1572.045500 | -5.963800 |
| 26/03/2026 | -0.6853% | 1588.860700 | 1578.009300 | -10.851400 |
| 25/03/2026 | +2.9647% | 1542.447900 | 1588.860700 | +46.412800 |
| 24/03/2026 | +3.2016% | 1493.846800 | 1542.447900 | +48.601100 |
| 23/03/2026 | -0.8640% | 1506.810200 | 1493.846800 | -12.963400 |
| 20/03/2026 | -1.3330% | 1527.030700 | 1506.810200 | -20.220500 |
| 19/03/2026 | -0.6158% | 1536.462700 | 1527.030700 | -9.432000 |
| 18/03/2026 | -0.3951% | 1542.546000 | 1536.462700 | -6.083300 |
| 17/03/2026 | +1.8849% | 1513.742700 | 1542.546000 | +28.803300 |
| 16/03/2026 | -0.1433% | 1515.913600 | 1513.742700 | -2.170900 |
| 13/03/2026 | -0.4521% | 1522.782900 | 1515.913600 | -6.869300 |
| 12/03/2026 | -2.4739% | 1560.925300 | 1522.782900 | -38.142400 |
| 10/03/2026 | +1.6404% | 1535.529100 | 1560.925300 | +25.396200 |
| 09/03/2026 | +0.6089% | 1526.207600 | 1535.529100 | +9.321500 |
| 06/03/2026 | -1.8828% | 1555.215600 | 1526.207600 | -29.008000 |
| 05/03/2026 | +0.1708% | 1552.560900 | 1555.215600 | +2.654700 |
| 04/03/2026 | -3.1824% | 1602.764900 | 1552.560900 | -50.204000 |
| 03/03/2026 | +2.3627% | 1565.340300 | 1602.764900 | +37.424600 |
| 02/03/2026 | +0.0258% | 1564.935900 | 1565.340300 | +0.404400 |
| 27/02/2026 | +0.7000% | 1554.019400 | 1564.935900 | +10.916500 |
| 26/02/2026 | -0.1527% | 1556.393600 | 1554.019400 | -2.374200 |
| 25/02/2026 | -0.2834% | 1560.811000 | 1556.393600 | -4.417400 |
| 24/02/2026 | -1.3120% | 1581.423300 | 1560.811000 | -20.612300 |
| 23/02/2026 | +1.8279% | 1552.779600 | 1581.423300 | +28.643700 |
| 20/02/2026 | +1.1008% | 1535.779900 | 1552.779600 | +16.999700 |
| 19/02/2026 | +0.6565% | 1525.731200 | 1535.779900 | +10.048700 |
| 18/02/2026 | +0.8400% | 1512.968400 | 1525.731200 | +12.762800 |
| 17/02/2026 | +0.4567% | 1506.074700 | 1512.968400 | +6.893700 |
| 13/02/2026 | -2.6610% | 1546.689000 | 1506.074700 | -40.614300 |
| 12/02/2026 | +0.2775% | 1542.403000 | 1546.689000 | +4.286000 |
| 11/02/2026 | +1.3389% | 1521.890100 | 1542.403000 | +20.512900 |
| 10/02/2026 | +2.0429% | 1491.114200 | 1521.890100 | +30.775900 |
| 06/02/2026 | -1.3061% | 1510.717000 | 1491.114200 | -19.602800 |
| 05/02/2026 | +1.3724% | 1490.125800 | 1510.717000 | +20.591200 |
| 04/02/2026 | -2.9932% | 1535.402400 | 1490.125800 | -45.276600 |
| 03/02/2026 | +1.2875% | 1515.760100 | 1535.402400 | +19.642300 |
| 30/01/2026 | -0.2491% | 1519.541100 | 1515.760100 | -3.781000 |
| 29/01/2026 | -0.6663% | 1529.699200 | 1519.541100 | -10.158100 |
| 28/01/2026 | +3.9830% | 1469.969100 | 1529.699200 | +59.730100 |
| 27/01/2026 | -0.1504% | 1472.181000 | 1469.969100 | -2.211900 |
| 26/01/2026 | +0.5680% | 1463.842800 | 1472.181000 | +8.338200 |
| 23/01/2026 | +0.6246% | 1454.728200 | 1463.842800 | +9.114600 |
| 22/01/2026 | +2.3348% | 1421.156900 | 1454.728200 | +33.571300 |
| 21/01/2026 | +1.7597% | 1396.367300 | 1421.156900 | +24.789600 |
| 20/01/2026 | +0.4967% | 1389.448700 | 1396.367300 | +6.918600 |
| 19/01/2026 | +0.5642% | 1381.631800 | 1389.448700 | +7.816900 |
| 16/01/2026 | +0.2656% | 1377.967100 | 1381.631800 | +3.664700 |
| 15/01/2026 | +0.6606% | 1368.894800 | 1377.967100 | +9.072300 |
| 14/01/2026 | +0.2720% | 1365.175800 | 1368.894800 | +3.719000 |
| 13/01/2026 | -0.9464% | 1378.156800 | 1365.175800 | -12.981000 |
| 12/01/2026 | -2.0492% | 1406.689400 | 1378.156800 | -28.532600 |
| 09/01/2026 | +2.6730% | 1369.586300 | 1406.689400 | +37.103100 |
| 31/12/2025 | +0.9406% | 1356.764500 | 1369.586300 | +12.821800 |
| 29/12/2025 | +0.6536% | 1347.925800 | 1356.764500 | +8.838700 |
| 26/12/2025 | -0.2515% | 1351.320000 | 1347.925800 | -3.394200 |
| 23/12/2025 | -0.7049% | 1360.879500 | 1351.320000 | -9.559500 |
| 22/12/2025 | -0.3620% | 1365.814400 | 1360.879500 | -4.934900 |
| 19/12/2025 | +1.0619% | 1351.387400 | 1365.814400 | +14.427000 |
| 18/12/2025 | -0.5074% | 1358.261900 | 1351.387400 | -6.874500 |
| 17/12/2025 | -2.3393% | 1390.409800 | 1358.261900 | -32.147900 |
| 16/12/2025 | -2.1960% | 1421.280500 | 1390.409800 | -30.870700 |
| 15/12/2025 | +1.5202% | 1399.837300 | 1421.280500 | +21.443200 |
| 11/12/2025 | +0.5355% | 1392.361600 | 1399.837300 | +7.475700 |
| 10/12/2025 | +0.2839% | 1388.414200 | 1392.361600 | +3.947400 |
| 09/12/2025 | -4.9912% | 1459.471400 | 1388.414200 | -71.057200 |
| 05/12/2025 | -1.1890% | 1476.928000 | 1459.471400 | -17.456600 |
| 04/12/2025 | +1.5275% | 1454.538800 | 1476.928000 | +22.389200 |
| 03/12/2025 | +0.5442% | 1446.644500 | 1454.538800 | +7.894300 |
| 02/12/2025 | +0.5760% | 1438.336100 | 1446.644500 | +8.308400 |
| 01/12/2025 | -0.1562% | 1440.585000 | 1438.336100 | -2.248900 |
| 28/11/2025 | +0.5597% | 1432.544800 | 1440.585000 | +8.040200 |
| 27/11/2025 | +0.4489% | 1426.128400 | 1432.544800 | +6.416400 |
| 26/11/2025 | +1.5049% | 1404.827700 | 1426.128400 | +21.300700 |
| 25/11/2025 | -0.2748% | 1408.694000 | 1404.827700 | -3.866300 |
| 24/11/2025 | +0.9826% | 1394.920200 | 1408.694000 | +13.773800 |
| 21/11/2025 | -1.5217% | 1416.309500 | 1394.920200 | -21.389300 |
| 20/11/2025 | -0.2606% | 1420.004700 | 1416.309500 | -3.695200 |
| 19/11/2025 | +0.1268% | 1418.205600 | 1420.004700 | +1.799100 |
| 18/11/2025 | -0.0212% | 1418.506100 | 1418.205600 | -0.300500 |
| 17/11/2025 | -2.1021% | 1448.640400 | 1418.506100 | -30.134300 |
| 14/11/2025 | +1.1264% | 1432.415000 | 1448.640400 | +16.225400 |
| 13/11/2025 | -0.5837% | 1440.800200 | 1432.415000 | -8.385200 |
| 12/11/2025 | -1.8025% | 1467.005500 | 1440.800200 | -26.205300 |
| 11/11/2025 | +2.5406% | 1430.203900 | 1467.005500 | +36.801600 |
| 10/11/2025 | +1.4638% | 1409.420900 | 1430.203900 | +20.783000 |
| 07/11/2025 | +0.0034% | 1409.373000 | 1409.420900 | +0.047900 |
| 06/11/2025 | +0.9378% | 1396.218000 | 1409.373000 | +13.155000 |
| 05/11/2025 | +1.2570% | 1378.776800 | 1396.218000 | +17.441200 |
| 04/11/2025 | +0.0629% | 1377.910300 | 1378.776800 | +0.866500 |
| 03/11/2025 | +0.8826% | 1365.802600 | 1377.910300 | +12.107700 |
Mostrando 1 -
100
de 2290 registros