Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: APVEstadísticas del Período
Promedio
0.1451%
Máximo
3.2094%
Mínimo
-2.8938%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +1.5275% | 1454.538800 | 1476.928000 | +22.389200 |
| 03/12/2025 | +0.5442% | 1446.644500 | 1454.538800 | +7.894300 |
| 02/12/2025 | +0.5760% | 1438.336100 | 1446.644500 | +8.308400 |
| 01/12/2025 | -0.1562% | 1440.585000 | 1438.336100 | -2.248900 |
| 28/11/2025 | +0.5597% | 1432.544800 | 1440.585000 | +8.040200 |
| 27/11/2025 | +0.4489% | 1426.128400 | 1432.544800 | +6.416400 |
| 26/11/2025 | +1.5049% | 1404.827700 | 1426.128400 | +21.300700 |
| 25/11/2025 | -0.2748% | 1408.694000 | 1404.827700 | -3.866300 |
| 24/11/2025 | +0.9826% | 1394.920200 | 1408.694000 | +13.773800 |
| 21/11/2025 | -1.5217% | 1416.309500 | 1394.920200 | -21.389300 |
| 20/11/2025 | -0.2606% | 1420.004700 | 1416.309500 | -3.695200 |
| 19/11/2025 | +0.1268% | 1418.205600 | 1420.004700 | +1.799100 |
| 18/11/2025 | -0.0212% | 1418.506100 | 1418.205600 | -0.300500 |
| 17/11/2025 | -2.1021% | 1448.640400 | 1418.506100 | -30.134300 |
| 14/11/2025 | +1.1264% | 1432.415000 | 1448.640400 | +16.225400 |
| 13/11/2025 | -0.5837% | 1440.800200 | 1432.415000 | -8.385200 |
| 12/11/2025 | -1.8025% | 1467.005500 | 1440.800200 | -26.205300 |
| 11/11/2025 | +2.5406% | 1430.203900 | 1467.005500 | +36.801600 |
| 10/11/2025 | +1.4638% | 1409.420900 | 1430.203900 | +20.783000 |
| 07/11/2025 | +0.0034% | 1409.373000 | 1409.420900 | +0.047900 |
| 06/11/2025 | +0.9378% | 1396.218000 | 1409.373000 | +13.155000 |
| 05/11/2025 | +1.2570% | 1378.776800 | 1396.218000 | +17.441200 |
| 04/11/2025 | +0.0629% | 1377.910300 | 1378.776800 | +0.866500 |
| 03/11/2025 | +0.8826% | 1365.802600 | 1377.910300 | +12.107700 |
| 30/10/2025 | -0.1991% | 1368.524700 | 1365.802600 | -2.722100 |
| 29/10/2025 | +0.9872% | 1355.081700 | 1368.524700 | +13.443000 |
| 28/10/2025 | +0.3585% | 1350.233000 | 1355.081700 | +4.848700 |
| 27/10/2025 | -0.0298% | 1350.635100 | 1350.233000 | -0.402100 |
| 24/10/2025 | +0.5104% | 1343.759300 | 1350.635100 | +6.875800 |
| 23/10/2025 | +0.3967% | 1338.438900 | 1343.759300 | +5.320400 |
| 22/10/2025 | +0.1916% | 1335.877100 | 1338.438900 | +2.561800 |
| 21/10/2025 | -0.3076% | 1339.992300 | 1335.877100 | -4.115200 |
| 20/10/2025 | +1.0805% | 1325.591200 | 1339.992300 | +14.401100 |
| 17/10/2025 | +1.0628% | 1311.577200 | 1325.591200 | +14.014000 |
| 16/10/2025 | -0.4965% | 1318.105700 | 1311.577200 | -6.528500 |
| 15/10/2025 | +1.1077% | 1303.585400 | 1318.105700 | +14.520300 |
| 14/10/2025 | +0.1187% | 1302.038500 | 1303.585400 | +1.546900 |
| 13/10/2025 | +0.5414% | 1295.007700 | 1302.038500 | +7.030800 |
| 10/10/2025 | -1.8430% | 1319.095500 | 1295.007700 | -24.087800 |
| 09/10/2025 | -0.3354% | 1323.527800 | 1319.095500 | -4.432300 |
| 08/10/2025 | -1.1809% | 1339.249900 | 1323.527800 | -15.722100 |
| 07/10/2025 | -2.1275% | 1368.048000 | 1339.249900 | -28.798100 |
| 06/10/2025 | -0.6691% | 1377.232800 | 1368.048000 | -9.184800 |
| 03/10/2025 | +0.2348% | 1374.003200 | 1377.232800 | +3.229600 |
| 02/10/2025 | -1.0665% | 1388.735100 | 1374.003200 | -14.731900 |
| 01/10/2025 | -0.7876% | 1399.716100 | 1388.735100 | -10.981000 |
| 30/09/2025 | +0.3029% | 1395.483000 | 1399.716100 | +4.233100 |
| 29/09/2025 | +1.7115% | 1371.801900 | 1395.483000 | +23.681100 |
| 26/09/2025 | +0.1123% | 1370.261900 | 1371.801900 | +1.540000 |
| 25/09/2025 | -0.6197% | 1378.779100 | 1370.261900 | -8.517200 |
| 24/09/2025 | +0.1201% | 1377.124100 | 1378.779100 | +1.655000 |
| 23/09/2025 | +1.1817% | 1360.946500 | 1377.124100 | +16.177600 |
| 22/09/2025 | +1.0697% | 1346.466100 | 1360.946500 | +14.480400 |
| 16/09/2025 | +0.4148% | 1340.893000 | 1346.466100 | +5.573100 |
| 15/09/2025 | +0.5677% | 1333.302500 | 1340.893000 | +7.590500 |
| 12/09/2025 | +0.1258% | 1331.626400 | 1333.302500 | +1.676100 |
| 11/09/2025 | -0.2124% | 1334.458100 | 1331.626400 | -2.831700 |
| 10/09/2025 | +0.1958% | 1331.848100 | 1334.458100 | +2.610000 |
| 09/09/2025 | +0.0786% | 1330.802300 | 1331.848100 | +1.045800 |
| 08/09/2025 | -1.4544% | 1350.298700 | 1330.802300 | -19.496400 |
| 05/09/2025 | +2.5151% | 1316.760600 | 1350.298700 | +33.538100 |
| 04/09/2025 | +0.4311% | 1311.096900 | 1316.760600 | +5.663700 |
| 03/09/2025 | -0.6039% | 1319.038900 | 1311.096900 | -7.942000 |
| 02/09/2025 | -0.6624% | 1327.804700 | 1319.038900 | -8.765800 |
| 01/09/2025 | +0.2012% | 1325.136200 | 1327.804700 | +2.668500 |
| 29/08/2025 | -0.1952% | 1327.724800 | 1325.136200 | -2.588600 |
| 28/08/2025 | +3.2094% | 1285.789700 | 1327.724800 | +41.935100 |
| 27/08/2025 | -0.1318% | 1287.485600 | 1285.789700 | -1.695900 |
| 26/08/2025 | -0.1278% | 1289.132700 | 1287.485600 | -1.647100 |
| 25/08/2025 | +2.9299% | 1251.910700 | 1289.132700 | +37.222000 |
| 21/08/2025 | +0.2264% | 1249.079200 | 1251.910700 | +2.831500 |
| 20/08/2025 | -0.2158% | 1251.778000 | 1249.079200 | -2.698800 |
| 19/08/2025 | -2.5760% | 1284.442500 | 1251.778000 | -32.664500 |
| 18/08/2025 | +0.7831% | 1274.423900 | 1284.442500 | +10.018600 |
| 13/08/2025 | -1.0313% | 1287.635400 | 1274.423900 | -13.211500 |
| 12/08/2025 | +1.3398% | 1270.498200 | 1287.635400 | +17.137200 |
| 11/08/2025 | +0.0913% | 1269.338300 | 1270.498200 | +1.159900 |
| 08/08/2025 | -0.3894% | 1274.290200 | 1269.338300 | -4.951900 |
| 07/08/2025 | +0.6998% | 1265.404400 | 1274.290200 | +8.885800 |
| 06/08/2025 | +2.7768% | 1230.750000 | 1265.404400 | +34.654400 |
| 05/08/2025 | +0.4259% | 1225.519400 | 1230.750000 | +5.230600 |
| 04/08/2025 | +0.3465% | 1221.280100 | 1225.519400 | +4.239300 |
| 01/08/2025 | +0.3699% | 1216.771400 | 1221.280100 | +4.508700 |
| 31/07/2025 | -0.0923% | 1217.894400 | 1216.771400 | -1.123000 |
| 30/07/2025 | +1.1406% | 1204.082600 | 1217.894400 | +13.811800 |
| 29/07/2025 | +0.3896% | 1199.400600 | 1204.082600 | +4.682000 |
| 28/07/2025 | -0.7054% | 1207.891000 | 1199.400600 | -8.490400 |
| 25/07/2025 | +0.4032% | 1203.030800 | 1207.891000 | +4.860200 |
| 24/07/2025 | -0.0697% | 1203.869200 | 1203.030800 | -0.838400 |
| 23/07/2025 | -0.3021% | 1207.512000 | 1203.869200 | -3.642800 |
| 22/07/2025 | -0.0943% | 1208.651100 | 1207.512000 | -1.139100 |
| 21/07/2025 | -1.9299% | 1232.204000 | 1208.651100 | -23.552900 |
| 18/07/2025 | -0.2138% | 1234.841600 | 1232.204000 | -2.637600 |
| 17/07/2025 | -0.0844% | 1235.884400 | 1234.841600 | -1.042800 |
| 15/07/2025 | -0.2364% | 1238.809000 | 1235.884400 | -2.924600 |
| 14/07/2025 | +1.4944% | 1220.434400 | 1238.809000 | +18.374600 |
| 11/07/2025 | -0.5240% | 1226.846700 | 1220.434400 | -6.412300 |
| 10/07/2025 | -2.8938% | 1262.867700 | 1226.846700 | -36.021000 |
| 09/07/2025 | -0.6515% | 1271.121900 | 1262.867700 | -8.254200 |
| 08/07/2025 | -0.4959% | 1277.441600 | 1271.121900 | -6.319700 |
Mostrando 201 -
300
de 2414 registros