Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: APVEstadísticas del Período
Promedio
0.1511%
Máximo
6.0690%
Mínimo
-4.1220%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/09/2025 | -0.6624% | 1327.804700 | 1319.038900 | -8.765800 |
| 01/09/2025 | +0.2012% | 1325.136200 | 1327.804700 | +2.668500 |
| 29/08/2025 | -0.1952% | 1327.724800 | 1325.136200 | -2.588600 |
| 28/08/2025 | +3.2094% | 1285.789700 | 1327.724800 | +41.935100 |
| 27/08/2025 | -0.1318% | 1287.485600 | 1285.789700 | -1.695900 |
| 26/08/2025 | -0.1278% | 1289.132700 | 1287.485600 | -1.647100 |
| 25/08/2025 | +2.9299% | 1251.910700 | 1289.132700 | +37.222000 |
| 21/08/2025 | +0.2264% | 1249.079200 | 1251.910700 | +2.831500 |
| 20/08/2025 | -0.2158% | 1251.778000 | 1249.079200 | -2.698800 |
| 19/08/2025 | -2.5760% | 1284.442500 | 1251.778000 | -32.664500 |
| 18/08/2025 | +0.7831% | 1274.423900 | 1284.442500 | +10.018600 |
| 13/08/2025 | -1.0313% | 1287.635400 | 1274.423900 | -13.211500 |
| 12/08/2025 | +1.3398% | 1270.498200 | 1287.635400 | +17.137200 |
| 11/08/2025 | +0.0913% | 1269.338300 | 1270.498200 | +1.159900 |
| 08/08/2025 | -0.3894% | 1274.290200 | 1269.338300 | -4.951900 |
| 07/08/2025 | +0.6998% | 1265.404400 | 1274.290200 | +8.885800 |
| 06/08/2025 | +2.7768% | 1230.750000 | 1265.404400 | +34.654400 |
| 05/08/2025 | +0.4259% | 1225.519400 | 1230.750000 | +5.230600 |
| 04/08/2025 | +0.3465% | 1221.280100 | 1225.519400 | +4.239300 |
| 01/08/2025 | +0.3699% | 1216.771400 | 1221.280100 | +4.508700 |
| 31/07/2025 | -0.0923% | 1217.894400 | 1216.771400 | -1.123000 |
| 30/07/2025 | +1.1406% | 1204.082600 | 1217.894400 | +13.811800 |
| 29/07/2025 | +0.3896% | 1199.400600 | 1204.082600 | +4.682000 |
| 28/07/2025 | -0.7054% | 1207.891000 | 1199.400600 | -8.490400 |
| 25/07/2025 | +0.4032% | 1203.030800 | 1207.891000 | +4.860200 |
| 24/07/2025 | -0.0697% | 1203.869200 | 1203.030800 | -0.838400 |
| 23/07/2025 | -0.3021% | 1207.512000 | 1203.869200 | -3.642800 |
| 22/07/2025 | -0.0943% | 1208.651100 | 1207.512000 | -1.139100 |
| 21/07/2025 | -1.9299% | 1232.204000 | 1208.651100 | -23.552900 |
| 18/07/2025 | -0.2138% | 1234.841600 | 1232.204000 | -2.637600 |
| 17/07/2025 | -0.0844% | 1235.884400 | 1234.841600 | -1.042800 |
| 15/07/2025 | -0.2364% | 1238.809000 | 1235.884400 | -2.924600 |
| 14/07/2025 | +1.4944% | 1220.434400 | 1238.809000 | +18.374600 |
| 11/07/2025 | -0.5240% | 1226.846700 | 1220.434400 | -6.412300 |
| 10/07/2025 | -2.8938% | 1262.867700 | 1226.846700 | -36.021000 |
| 09/07/2025 | -0.6515% | 1271.121900 | 1262.867700 | -8.254200 |
| 08/07/2025 | -0.4959% | 1277.441600 | 1271.121900 | -6.319700 |
| 07/07/2025 | -0.1333% | 1279.145700 | 1277.441600 | -1.704100 |
| 04/07/2025 | +0.6165% | 1271.284300 | 1279.145700 | +7.861400 |
| 03/07/2025 | +2.2172% | 1243.408000 | 1271.284300 | +27.876300 |
| 02/07/2025 | -0.9410% | 1255.163500 | 1243.408000 | -11.755500 |
| 01/07/2025 | +0.3581% | 1250.676800 | 1255.163500 | +4.486700 |
| 30/06/2025 | +0.9890% | 1238.368100 | 1250.676800 | +12.308700 |
| 27/06/2025 | +1.1440% | 1224.281300 | 1238.368100 | +14.086800 |
| 26/06/2025 | +0.0826% | 1223.270400 | 1224.281300 | +1.010900 |
| 25/06/2025 | -1.0429% | 1236.095100 | 1223.270400 | -12.824700 |
| 24/06/2025 | -1.7308% | 1257.676100 | 1236.095100 | -21.581000 |
| 23/06/2025 | -0.5203% | 1264.237200 | 1257.676100 | -6.561100 |
| 19/06/2025 | +0.3815% | 1259.423400 | 1264.237200 | +4.813800 |
| 18/06/2025 | +0.0764% | 1258.461000 | 1259.423400 | +0.962400 |
| 17/06/2025 | +0.8373% | 1247.967500 | 1258.461000 | +10.493500 |
| 16/06/2025 | +2.2970% | 1219.627800 | 1247.967500 | +28.339700 |
| 13/06/2025 | +0.4607% | 1214.021300 | 1219.627800 | +5.606500 |
| 12/06/2025 | -0.2851% | 1217.487600 | 1214.021300 | -3.466300 |
| 11/06/2025 | -0.2438% | 1220.459300 | 1217.487600 | -2.971700 |
| 10/06/2025 | +0.8713% | 1209.871300 | 1220.459300 | +10.588000 |
| 09/06/2025 | +0.3178% | 1206.032900 | 1209.871300 | +3.838400 |
| 06/06/2025 | +0.0482% | 1205.451600 | 1206.032900 | +0.581300 |
| 05/06/2025 | -0.8609% | 1215.873900 | 1205.451600 | -10.422300 |
| 04/06/2025 | +1.6825% | 1195.588300 | 1215.873900 | +20.285600 |
| 03/06/2025 | -0.2018% | 1198.003100 | 1195.588300 | -2.414800 |
| 02/06/2025 | +0.5127% | 1191.877000 | 1198.003100 | +6.126100 |
| 30/05/2025 | -1.2351% | 1206.688900 | 1191.877000 | -14.811900 |
| 29/05/2025 | -0.2532% | 1209.747800 | 1206.688900 | -3.058900 |
| 28/05/2025 | -0.5308% | 1216.185900 | 1209.747800 | -6.438100 |
| 27/05/2025 | +3.5618% | 1173.630400 | 1216.185900 | +42.555500 |
| 26/05/2025 | -0.2742% | 1176.852400 | 1173.630400 | -3.222000 |
| 23/05/2025 | -2.3550% | 1204.896500 | 1176.852400 | -28.044100 |
| 22/05/2025 | -0.6227% | 1212.423200 | 1204.896500 | -7.526700 |
| 20/05/2025 | +0.4135% | 1207.420500 | 1212.423200 | +5.002700 |
| 19/05/2025 | +0.5682% | 1200.579900 | 1207.420500 | +6.840600 |
| 16/05/2025 | -0.3951% | 1205.333100 | 1200.579900 | -4.753200 |
| 15/05/2025 | -0.6188% | 1212.815400 | 1205.333100 | -7.482300 |
| 14/05/2025 | +1.2372% | 1197.902600 | 1212.815400 | +14.912800 |
| 13/05/2025 | +2.0422% | 1173.687400 | 1197.902600 | +24.215200 |
| 12/05/2025 | +0.7507% | 1164.909200 | 1173.687400 | +8.778200 |
| 09/05/2025 | -0.7379% | 1173.537100 | 1164.909200 | -8.627900 |
| 08/05/2025 | +3.5815% | 1132.250200 | 1173.537100 | +41.286900 |
| 07/05/2025 | +0.1485% | 1130.569700 | 1132.250200 | +1.680500 |
| 06/05/2025 | -1.5017% | 1147.675600 | 1130.569700 | -17.105900 |
| 05/05/2025 | -0.8568% | 1157.551300 | 1147.675600 | -9.875700 |
| 02/05/2025 | -0.3209% | 1161.272100 | 1157.551300 | -3.720800 |
| 30/04/2025 | +0.2585% | 1158.274400 | 1161.272100 | +2.997700 |
| 29/04/2025 | +0.9311% | 1147.539400 | 1158.274400 | +10.735000 |
| 28/04/2025 | +0.7135% | 1139.380400 | 1147.539400 | +8.159000 |
| 25/04/2025 | -0.1852% | 1141.492100 | 1139.380400 | -2.111700 |
| 24/04/2025 | +2.6543% | 1111.592500 | 1141.492100 | +29.899600 |
| 23/04/2025 | +0.0326% | 1111.230600 | 1111.592500 | +0.361900 |
| 22/04/2025 | +0.7987% | 1102.390500 | 1111.230600 | +8.840100 |
| 21/04/2025 | -0.8101% | 1111.356800 | 1102.390500 | -8.966300 |
| 17/04/2025 | +1.6247% | 1093.446000 | 1111.356800 | +17.910800 |
| 16/04/2025 | -0.1772% | 1095.385300 | 1093.446000 | -1.939300 |
| 15/04/2025 | -0.4090% | 1099.874400 | 1095.385300 | -4.489100 |
| 14/04/2025 | +0.5636% | 1093.693300 | 1099.874400 | +6.181100 |
| 11/04/2025 | -0.1373% | 1095.195600 | 1093.693300 | -1.502300 |
| 10/04/2025 | -2.1732% | 1119.256800 | 1095.195600 | -24.061200 |
| 09/04/2025 | +6.0690% | 1053.349400 | 1119.256800 | +65.907400 |
| 08/04/2025 | -2.5172% | 1080.200900 | 1053.349400 | -26.851500 |
| 07/04/2025 | -0.7403% | 1088.227100 | 1080.200900 | -8.026200 |
| 04/04/2025 | -4.1220% | 1134.021400 | 1088.227100 | -45.794300 |
Mostrando 201 -
300
de 2351 registros