Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: APVEstadísticas del Período
Promedio
0.1450%
Máximo
4.5770%
Mínimo
-3.0465%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2290 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/10/2023 | -0.7060% | 1119.677300 | 1111.800000 | -7.877300 |
| 19/10/2023 | +0.2421% | 1116.970200 | 1119.677300 | +2.707100 |
| 18/10/2023 | -2.9802% | 1150.759100 | 1116.970200 | -33.788900 |
| 17/10/2023 | -0.0935% | 1151.835000 | 1150.759100 | -1.075900 |
| 16/10/2023 | +2.0533% | 1128.425500 | 1151.835000 | +23.409500 |
| 13/10/2023 | -1.0266% | 1140.069400 | 1128.425500 | -11.643900 |
| 12/10/2023 | +0.9286% | 1129.531400 | 1140.069400 | +10.538000 |
| 11/10/2023 | +0.0787% | 1128.642800 | 1129.531400 | +0.888600 |
| 10/10/2023 | +4.5770% | 1078.149400 | 1128.642800 | +50.493400 |
| 06/10/2023 | +1.0806% | 1066.562100 | 1078.149400 | +11.587300 |
| 05/10/2023 | -0.4458% | 1071.327400 | 1066.562100 | -4.765300 |
| 04/10/2023 | -0.2328% | 1073.823900 | 1071.327400 | -2.496500 |
| 03/10/2023 | -1.6152% | 1091.309400 | 1073.823900 | -17.485500 |
| 02/10/2023 | -1.4120% | 1106.828300 | 1091.309400 | -15.518900 |
| 29/09/2023 | -0.1339% | 1108.311000 | 1106.828300 | -1.482700 |
| 28/09/2023 | +1.6123% | 1090.584600 | 1108.311000 | +17.726400 |
| 27/09/2023 | -1.1041% | 1102.692800 | 1090.584600 | -12.108200 |
| 26/09/2023 | -1.2227% | 1116.258200 | 1102.692800 | -13.565400 |
| 25/09/2023 | +0.1600% | 1114.473900 | 1116.258200 | +1.784300 |
| 22/09/2023 | -0.0578% | 1115.118500 | 1114.473900 | -0.644600 |
| 21/09/2023 | -2.5881% | 1144.355200 | 1115.118500 | -29.236700 |
| 20/09/2023 | -0.8376% | 1153.980700 | 1144.355200 | -9.625500 |
| 15/09/2023 | -0.1971% | 1156.257400 | 1153.980700 | -2.276700 |
| 14/09/2023 | +1.7491% | 1136.209400 | 1156.257400 | +20.048000 |
| 13/09/2023 | +0.0595% | 1135.533500 | 1136.209400 | +0.675900 |
| 12/09/2023 | +1.3401% | 1120.418200 | 1135.533500 | +15.115300 |
| 11/09/2023 | +2.1951% | 1096.092300 | 1120.418200 | +24.325900 |
| 08/09/2023 | +0.8218% | 1087.122000 | 1096.092300 | +8.970300 |
| 07/09/2023 | +0.7789% | 1078.687100 | 1087.122000 | +8.434900 |
| 06/09/2023 | -1.1542% | 1091.208900 | 1078.687100 | -12.521800 |
| 05/09/2023 | +0.3822% | 1087.046200 | 1091.208900 | +4.162700 |
| 04/09/2023 | +0.4727% | 1081.920200 | 1087.046200 | +5.126000 |
| 01/09/2023 | +1.5676% | 1065.092100 | 1081.920200 | +16.828100 |
| 31/08/2023 | -3.0465% | 1098.039800 | 1065.092100 | -32.947700 |
| 30/08/2023 | -1.0956% | 1110.136500 | 1098.039800 | -12.096700 |
| 29/08/2023 | +2.6581% | 1081.016400 | 1110.136500 | +29.120100 |
| 28/08/2023 | +1.3795% | 1066.206600 | 1081.016400 | +14.809800 |
| 25/08/2023 | -2.2010% | 1089.934500 | 1066.206600 | -23.727900 |
| 24/08/2023 | -1.9197% | 1111.060300 | 1089.934500 | -21.125800 |
| 23/08/2023 | +2.4210% | 1084.484200 | 1111.060300 | +26.576100 |
| 22/08/2023 | +2.3482% | 1059.314700 | 1084.484200 | +25.169500 |
| 21/08/2023 | -0.8607% | 1068.471700 | 1059.314700 | -9.157000 |
| 18/08/2023 | +0.9957% | 1057.886100 | 1068.471700 | +10.585600 |
| 17/08/2023 | -0.4394% | 1062.544900 | 1057.886100 | -4.658800 |
| 16/08/2023 | -1.2129% | 1075.510700 | 1062.544900 | -12.965800 |
| 14/08/2023 | -1.6810% | 1093.743300 | 1075.510700 | -18.232600 |
| 11/08/2023 | -0.6961% | 1101.383400 | 1093.743300 | -7.640100 |
| 10/08/2023 | -0.2632% | 1104.286000 | 1101.383400 | -2.902600 |
| 09/08/2023 | -1.2452% | 1118.122000 | 1104.286000 | -13.836000 |
| 08/08/2023 | +0.5405% | 1112.094600 | 1118.122000 | +6.027400 |
| 07/08/2023 | +0.2037% | 1109.831500 | 1112.094600 | +2.263100 |
| 04/08/2023 | -1.7609% | 1129.547900 | 1109.831500 | -19.716400 |
| 03/08/2023 | -1.0761% | 1141.769000 | 1129.547900 | -12.221100 |
| 02/08/2023 | -0.1075% | 1142.997600 | 1141.769000 | -1.228600 |
| 01/08/2023 | -1.7442% | 1163.109000 | 1142.997600 | -20.111400 |
| 31/07/2023 | +3.0452% | 1128.224300 | 1163.109000 | +34.884700 |
| 28/07/2023 | +0.2769% | 1125.104100 | 1128.224300 | +3.120200 |
| 27/07/2023 | -2.3542% | 1151.906100 | 1125.104100 | -26.802000 |
| 26/07/2023 | +0.3123% | 1148.314700 | 1151.906100 | +3.591400 |
| 25/07/2023 | +0.5831% | 1141.638500 | 1148.314700 | +6.676200 |
| 24/07/2023 | +2.2611% | 1116.114600 | 1141.638500 | +25.523900 |
| 21/07/2023 | +3.8489% | 1073.972300 | 1116.114600 | +42.142300 |
| 20/07/2023 | -0.2791% | 1076.974200 | 1073.972300 | -3.001900 |
| 19/07/2023 | +0.0396% | 1076.547700 | 1076.974200 | +0.426500 |
| 18/07/2023 | -0.8524% | 1085.763200 | 1076.547700 | -9.215500 |
| 17/07/2023 | +1.0368% | 1074.564000 | 1085.763200 | +11.199200 |
| 14/07/2023 | -0.5421% | 1080.405000 | 1074.564000 | -5.841000 |
| 13/07/2023 | +1.8378% | 1060.730500 | 1080.405000 | +19.674500 |
| 12/07/2023 | +0.6266% | 1054.104900 | 1060.730500 | +6.625600 |
| 11/07/2023 | +0.7682% | 1046.038200 | 1054.104900 | +8.066700 |
| 10/07/2023 | -0.7149% | 1053.543600 | 1046.038200 | -7.505400 |
| 07/07/2023 | +2.9358% | 1023.063700 | 1053.543600 | +30.479900 |
| 06/07/2023 | -2.5922% | 1049.930700 | 1023.063700 | -26.867000 |
| 05/07/2023 | +0.3390% | 1046.377400 | 1049.930700 | +3.553300 |
| 04/07/2023 | -1.6919% | 1064.231500 | 1046.377400 | -17.854100 |
| 03/07/2023 | +0.7704% | 1056.064100 | 1064.231500 | +8.167400 |
| 30/06/2023 | +1.4334% | 1041.034100 | 1056.064100 | +15.030000 |
| 29/06/2023 | +1.1556% | 1029.073400 | 1041.034100 | +11.960700 |
| 28/06/2023 | -1.6850% | 1046.560300 | 1029.073400 | -17.486900 |
| 27/06/2023 | -2.0782% | 1068.537600 | 1046.560300 | -21.977300 |
| 23/06/2023 | +0.1288% | 1067.162400 | 1068.537600 | +1.375200 |
| 22/06/2023 | -0.8990% | 1076.799900 | 1067.162400 | -9.637500 |
| 20/06/2023 | -0.0351% | 1077.178000 | 1076.799900 | -0.378100 |
| 19/06/2023 | +2.1946% | 1053.795900 | 1077.178000 | +23.382100 |
| 16/06/2023 | -0.9361% | 1063.707000 | 1053.795900 | -9.911100 |
| 15/06/2023 | +0.8132% | 1055.092100 | 1063.707000 | +8.614900 |
| 14/06/2023 | +1.6281% | 1038.053300 | 1055.092100 | +17.038800 |
| 13/06/2023 | -0.8910% | 1047.343900 | 1038.053300 | -9.290600 |
| 12/06/2023 | +2.5481% | 1020.994000 | 1047.343900 | +26.349900 |
| 09/06/2023 | +1.1116% | 1009.707100 | 1020.994000 | +11.286900 |
| 08/06/2023 | -0.3484% | 1013.231300 | 1009.707100 | -3.524200 |
| 07/06/2023 | -0.2991% | 1016.266100 | 1013.231300 | -3.034800 |
| 06/06/2023 | +1.6058% | 1000.077400 | 1016.266100 | +16.188700 |
| 05/06/2023 | +1.1320% | 988.819900 | 1000.077400 | +11.257500 |
| 02/06/2023 | +1.9363% | 969.858000 | 988.819900 | +18.961900 |
| 01/06/2023 | +2.8429% | 942.674000 | 969.858000 | +27.184000 |
| 31/05/2023 | -0.4457% | 946.884900 | 942.674000 | -4.210900 |
| 30/05/2023 | -2.1153% | 967.127800 | 946.884900 | -20.242900 |
| 29/05/2023 | -1.0968% | 977.794000 | 967.127800 | -10.666200 |
| 26/05/2023 | +1.6600% | 961.696800 | 977.794000 | +16.097200 |
Mostrando 601 -
700
de 2290 registros