Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: APVEstadísticas del Período
Promedio
0.0867%
Máximo
4.5770%
Mínimo
-4.4929%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2024 | -2.7610% | 1245.575900 | 1211.656200 | -33.919700 |
| 19/01/2024 | -0.5204% | 1252.075000 | 1245.575900 | -6.499100 |
| 18/01/2024 | -1.8468% | 1275.412700 | 1252.075000 | -23.337700 |
| 17/01/2024 | -0.0138% | 1275.589200 | 1275.412700 | -0.176500 |
| 16/01/2024 | -1.9683% | 1300.944700 | 1275.589200 | -25.355500 |
| 15/01/2024 | +0.5526% | 1293.776100 | 1300.944700 | +7.168600 |
| 12/01/2024 | +0.3060% | 1289.823300 | 1293.776100 | +3.952800 |
| 11/01/2024 | -0.6581% | 1298.339500 | 1289.823300 | -8.516200 |
| 10/01/2024 | +0.4205% | 1292.891900 | 1298.339500 | +5.447600 |
| 09/01/2024 | +0.1859% | 1290.490700 | 1292.891900 | +2.401200 |
| 08/01/2024 | +1.1453% | 1275.795400 | 1290.490700 | +14.695300 |
| 05/01/2024 | +2.4508% | 1244.908100 | 1275.795400 | +30.887300 |
| 04/01/2024 | -1.0374% | 1257.890100 | 1244.908100 | -12.982000 |
| 03/01/2024 | +0.2464% | 1254.794400 | 1257.890100 | +3.095700 |
| 02/01/2024 | -1.8534% | 1278.267100 | 1254.794400 | -23.472700 |
| 29/12/2023 | -0.8542% | 1289.232700 | 1278.267100 | -10.965600 |
| 28/12/2023 | -0.6841% | 1298.082000 | 1289.232700 | -8.849300 |
| 27/12/2023 | -0.4863% | 1304.410500 | 1298.082000 | -6.328500 |
| 26/12/2023 | +2.4088% | 1273.364800 | 1304.410500 | +31.045700 |
| 22/12/2023 | +2.2998% | 1244.414400 | 1273.364800 | +28.950400 |
| 21/12/2023 | +1.9454% | 1220.439900 | 1244.414400 | +23.974500 |
| 20/12/2023 | -1.1373% | 1234.399700 | 1220.439900 | -13.959800 |
| 19/12/2023 | +0.0096% | 1234.281500 | 1234.399700 | +0.118200 |
| 18/12/2023 | +1.6737% | 1213.795000 | 1234.281500 | +20.486500 |
| 15/12/2023 | -0.8336% | 1223.955400 | 1213.795000 | -10.160400 |
| 14/12/2023 | +1.0126% | 1211.624600 | 1223.955400 | +12.330800 |
| 13/12/2023 | +2.4613% | 1182.166500 | 1211.624600 | +29.458100 |
| 12/12/2023 | -0.5905% | 1189.167300 | 1182.166500 | -7.000800 |
| 11/12/2023 | +1.1951% | 1175.040400 | 1189.167300 | +14.126900 |
| 07/12/2023 | -0.6943% | 1183.227000 | 1175.040400 | -8.186600 |
| 06/12/2023 | +0.0418% | 1182.733000 | 1183.227000 | +0.494000 |
| 05/12/2023 | +1.9284% | 1160.144200 | 1182.733000 | +22.588800 |
| 04/12/2023 | -3.0033% | 1195.514800 | 1160.144200 | -35.370600 |
| 01/12/2023 | +1.2703% | 1180.424100 | 1195.514800 | +15.090700 |
| 30/11/2023 | +0.4503% | 1175.120700 | 1180.424100 | +5.303400 |
| 29/11/2023 | -1.0793% | 1187.872700 | 1175.120700 | -12.752000 |
| 28/11/2023 | +0.9709% | 1176.395300 | 1187.872700 | +11.477400 |
| 27/11/2023 | -0.1852% | 1178.575900 | 1176.395300 | -2.180600 |
| 24/11/2023 | -0.3223% | 1182.380400 | 1178.575900 | -3.804500 |
| 23/11/2023 | +0.1250% | 1180.902800 | 1182.380400 | +1.477600 |
| 22/11/2023 | +0.3500% | 1176.776500 | 1180.902800 | +4.126300 |
| 21/11/2023 | -1.8477% | 1198.721900 | 1176.776500 | -21.945400 |
| 20/11/2023 | +1.3612% | 1182.515600 | 1198.721900 | +16.206300 |
| 17/11/2023 | -0.5189% | 1188.667100 | 1182.515600 | -6.151500 |
| 16/11/2023 | +0.4426% | 1183.417900 | 1188.667100 | +5.249200 |
| 15/11/2023 | -1.9215% | 1206.377500 | 1183.417900 | -22.959600 |
| 14/11/2023 | +1.4910% | 1188.524100 | 1206.377500 | +17.853400 |
| 13/11/2023 | +0.5294% | 1182.248200 | 1188.524100 | +6.275900 |
| 10/11/2023 | +3.3468% | 1143.335000 | 1182.248200 | +38.913200 |
| 09/11/2023 | +0.2820% | 1140.115600 | 1143.335000 | +3.219400 |
| 08/11/2023 | +0.0375% | 1139.688200 | 1140.115600 | +0.427400 |
| 07/11/2023 | +1.7289% | 1120.153600 | 1139.688200 | +19.534600 |
| 06/11/2023 | +0.1192% | 1118.819400 | 1120.153600 | +1.334200 |
| 03/11/2023 | +3.5994% | 1079.264400 | 1118.819400 | +39.555000 |
| 02/11/2023 | +1.3083% | 1065.236400 | 1079.264400 | +14.028000 |
| 31/10/2023 | -0.5547% | 1071.162000 | 1065.236400 | -5.925600 |
| 30/10/2023 | -4.4929% | 1120.385500 | 1071.162000 | -49.223500 |
| 26/10/2023 | +2.7591% | 1089.895100 | 1120.385500 | +30.490400 |
| 25/10/2023 | -2.0495% | 1112.462800 | 1089.895100 | -22.567700 |
| 24/10/2023 | +0.4184% | 1107.817600 | 1112.462800 | +4.645200 |
| 23/10/2023 | -0.3588% | 1111.800000 | 1107.817600 | -3.982400 |
| 20/10/2023 | -0.7060% | 1119.677300 | 1111.800000 | -7.877300 |
| 19/10/2023 | +0.2421% | 1116.970200 | 1119.677300 | +2.707100 |
| 18/10/2023 | -2.9802% | 1150.759100 | 1116.970200 | -33.788900 |
| 17/10/2023 | -0.0935% | 1151.835000 | 1150.759100 | -1.075900 |
| 16/10/2023 | +2.0533% | 1128.425500 | 1151.835000 | +23.409500 |
| 13/10/2023 | -1.0266% | 1140.069400 | 1128.425500 | -11.643900 |
| 12/10/2023 | +0.9286% | 1129.531400 | 1140.069400 | +10.538000 |
| 11/10/2023 | +0.0787% | 1128.642800 | 1129.531400 | +0.888600 |
| 10/10/2023 | +4.5770% | 1078.149400 | 1128.642800 | +50.493400 |
| 06/10/2023 | +1.0806% | 1066.562100 | 1078.149400 | +11.587300 |
| 05/10/2023 | -0.4458% | 1071.327400 | 1066.562100 | -4.765300 |
| 04/10/2023 | -0.2328% | 1073.823900 | 1071.327400 | -2.496500 |
| 03/10/2023 | -1.6152% | 1091.309400 | 1073.823900 | -17.485500 |
| 02/10/2023 | -1.4120% | 1106.828300 | 1091.309400 | -15.518900 |
| 29/09/2023 | -0.1339% | 1108.311000 | 1106.828300 | -1.482700 |
| 28/09/2023 | +1.6123% | 1090.584600 | 1108.311000 | +17.726400 |
| 27/09/2023 | -1.1041% | 1102.692800 | 1090.584600 | -12.108200 |
| 26/09/2023 | -1.2227% | 1116.258200 | 1102.692800 | -13.565400 |
| 25/09/2023 | +0.1600% | 1114.473900 | 1116.258200 | +1.784300 |
| 22/09/2023 | -0.0578% | 1115.118500 | 1114.473900 | -0.644600 |
| 21/09/2023 | -2.5881% | 1144.355200 | 1115.118500 | -29.236700 |
| 20/09/2023 | -0.8376% | 1153.980700 | 1144.355200 | -9.625500 |
| 15/09/2023 | -0.1971% | 1156.257400 | 1153.980700 | -2.276700 |
| 14/09/2023 | +1.7491% | 1136.209400 | 1156.257400 | +20.048000 |
| 13/09/2023 | +0.0595% | 1135.533500 | 1136.209400 | +0.675900 |
| 12/09/2023 | +1.3401% | 1120.418200 | 1135.533500 | +15.115300 |
| 11/09/2023 | +2.1951% | 1096.092300 | 1120.418200 | +24.325900 |
| 08/09/2023 | +0.8218% | 1087.122000 | 1096.092300 | +8.970300 |
| 07/09/2023 | +0.7789% | 1078.687100 | 1087.122000 | +8.434900 |
| 06/09/2023 | -1.1542% | 1091.208900 | 1078.687100 | -12.521800 |
| 05/09/2023 | +0.3822% | 1087.046200 | 1091.208900 | +4.162700 |
| 04/09/2023 | +0.4727% | 1081.920200 | 1087.046200 | +5.126000 |
| 01/09/2023 | +1.5676% | 1065.092100 | 1081.920200 | +16.828100 |
| 31/08/2023 | -3.0465% | 1098.039800 | 1065.092100 | -32.947700 |
| 30/08/2023 | -1.0956% | 1110.136500 | 1098.039800 | -12.096700 |
| 29/08/2023 | +2.6581% | 1081.016400 | 1110.136500 | +29.120100 |
| 28/08/2023 | +1.3795% | 1066.206600 | 1081.016400 | +14.809800 |
| 25/08/2023 | -2.2010% | 1089.934500 | 1066.206600 | -23.727900 |
| 24/08/2023 | -1.9197% | 1111.060300 | 1089.934500 | -21.125800 |
Mostrando 601 -
700
de 2351 registros