Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: APVEstadísticas del Período
Promedio
0.1496%
Máximo
4.5115%
Mínimo
-3.5951%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/06/2022 | -2.4186% | 1027.198600 | 1002.653000 | -24.545600 |
| 07/06/2022 | -0.2229% | 1029.490800 | 1027.198600 | -2.292200 |
| 06/06/2022 | -0.5013% | 1034.664600 | 1029.490800 | -5.173800 |
| 03/06/2022 | -1.2933% | 1048.133000 | 1034.664600 | -13.468400 |
| 02/06/2022 | +0.4575% | 1043.349200 | 1048.133000 | +4.783800 |
| 01/06/2022 | -0.8602% | 1052.363200 | 1043.349200 | -9.014000 |
| 31/05/2022 | +0.1556% | 1050.726600 | 1052.363200 | +1.636600 |
| 30/05/2022 | -0.1730% | 1052.546300 | 1050.726600 | -1.819700 |
| 27/05/2022 | -0.1610% | 1054.242300 | 1052.546300 | -1.696000 |
| 26/05/2022 | +2.5853% | 1027.335800 | 1054.242300 | +26.906500 |
| 25/05/2022 | -0.0340% | 1027.685300 | 1027.335800 | -0.349500 |
| 24/05/2022 | +0.4720% | 1022.846200 | 1027.685300 | +4.839100 |
| 23/05/2022 | +2.4171% | 998.419500 | 1022.846200 | +24.426700 |
| 20/05/2022 | +0.3484% | 994.946700 | 998.419500 | +3.472800 |
| 19/05/2022 | +1.2357% | 982.728000 | 994.946700 | +12.218700 |
| 18/05/2022 | -3.2905% | 1015.603000 | 982.728000 | -32.875000 |
| 17/05/2022 | +2.7261% | 988.291000 | 1015.603000 | +27.312000 |
| 16/05/2022 | -0.2948% | 991.208500 | 988.291000 | -2.917500 |
| 13/05/2022 | +2.2700% | 968.961600 | 991.208500 | +22.246900 |
| 12/05/2022 | +1.4791% | 954.735400 | 968.961600 | +14.226200 |
| 11/05/2022 | -0.4136% | 958.692400 | 954.735400 | -3.957000 |
| 10/05/2022 | +0.1390% | 957.360900 | 958.692400 | +1.331500 |
| 09/05/2022 | -2.1093% | 977.768800 | 957.360900 | -20.407900 |
| 06/05/2022 | -1.9460% | 996.982900 | 977.768800 | -19.214100 |
| 05/05/2022 | -3.5951% | 1033.477300 | 996.982900 | -36.494400 |
| 04/05/2022 | +2.0592% | 1012.413900 | 1033.477300 | +21.063400 |
| 03/05/2022 | +0.6320% | 1006.036000 | 1012.413900 | +6.377900 |
| 02/05/2022 | -1.8724% | 1025.050300 | 1006.036000 | -19.014300 |
| 29/04/2022 | -2.4608% | 1050.587300 | 1025.050300 | -25.537000 |
| 28/04/2022 | +1.1427% | 1038.650600 | 1050.587300 | +11.936700 |
| 27/04/2022 | -0.0323% | 1038.986200 | 1038.650600 | -0.335600 |
| 26/04/2022 | -3.5379% | 1076.402000 | 1038.986200 | -37.415800 |
| 25/04/2022 | -0.1287% | 1077.788500 | 1076.402000 | -1.386500 |
| 22/04/2022 | -3.0788% | 1111.487700 | 1077.788500 | -33.699200 |
| 21/04/2022 | -0.0447% | 1111.984900 | 1111.487700 | -0.497200 |
| 20/04/2022 | +1.4946% | 1095.489000 | 1111.984900 | +16.495900 |
| 19/04/2022 | -0.2154% | 1097.850800 | 1095.489000 | -2.361800 |
| 18/04/2022 | +0.6940% | 1090.257800 | 1097.850800 | +7.593000 |
| 14/04/2022 | +0.0812% | 1089.372400 | 1090.257800 | +0.885400 |
| 13/04/2022 | +0.6035% | 1082.817600 | 1089.372400 | +6.554800 |
| 12/04/2022 | -0.7080% | 1090.511000 | 1082.817600 | -7.693400 |
| 11/04/2022 | +0.1390% | 1088.996100 | 1090.511000 | +1.514900 |
| 08/04/2022 | +0.6719% | 1081.703200 | 1088.996100 | +7.292900 |
| 07/04/2022 | +0.2016% | 1079.524500 | 1081.703200 | +2.178700 |
| 06/04/2022 | -1.0303% | 1090.704700 | 1079.524500 | -11.180200 |
| 05/04/2022 | -1.5590% | 1107.842300 | 1090.704700 | -17.137600 |
| 04/04/2022 | +0.8843% | 1098.089300 | 1107.842300 | +9.753000 |
| 01/04/2022 | +1.9123% | 1077.289800 | 1098.089300 | +20.799500 |
| 31/03/2022 | +0.0195% | 1077.080200 | 1077.289800 | +0.209600 |
| 30/03/2022 | +0.5125% | 1071.574600 | 1077.080200 | +5.505600 |
| 29/03/2022 | +1.1382% | 1059.446700 | 1071.574600 | +12.127900 |
| 28/03/2022 | -1.4586% | 1075.012900 | 1059.446700 | -15.566200 |
| 25/03/2022 | +1.5760% | 1058.203300 | 1075.012900 | +16.809600 |
| 24/03/2022 | +1.9116% | 1038.167100 | 1058.203300 | +20.036200 |
| 23/03/2022 | +2.2955% | 1014.607100 | 1038.167100 | +23.560000 |
| 22/03/2022 | +1.7125% | 997.380300 | 1014.607100 | +17.226800 |
| 21/03/2022 | +0.0304% | 997.077600 | 997.380300 | +0.302700 |
| 18/03/2022 | +4.5115% | 953.093900 | 997.077600 | +43.983700 |
| 17/03/2022 | +2.5481% | 929.115100 | 953.093900 | +23.978800 |
| 16/03/2022 | +0.9374% | 920.446400 | 929.115100 | +8.668700 |
| 15/03/2022 | +0.0060% | 920.391100 | 920.446400 | +0.055300 |
| 14/03/2022 | -1.2627% | 932.086800 | 920.391100 | -11.695700 |
| 11/03/2022 | -2.4418% | 955.126300 | 932.086800 | -23.039500 |
| 10/03/2022 | -1.8795% | 973.247500 | 955.126300 | -18.121200 |
| 09/03/2022 | +4.1618% | 933.574300 | 973.247500 | +39.673200 |
| 08/03/2022 | +1.3032% | 921.486800 | 933.574300 | +12.087500 |
| 07/03/2022 | -2.0878% | 940.927700 | 921.486800 | -19.440900 |
| 04/03/2022 | -1.2983% | 953.223300 | 940.927700 | -12.295600 |
| 03/03/2022 | +0.8334% | 945.312000 | 953.223300 | +7.911300 |
| 02/03/2022 | +0.1939% | 943.480500 | 945.312000 | +1.831500 |
| 01/03/2022 | +0.5452% | 938.350700 | 943.480500 | +5.129800 |
| 28/02/2022 | -0.9622% | 947.422900 | 938.350700 | -9.072200 |
| 25/02/2022 | -0.9164% | 956.144800 | 947.422900 | -8.721900 |
| 24/02/2022 | +1.0183% | 946.457500 | 956.144800 | +9.687300 |
| 23/02/2022 | -1.7142% | 962.821500 | 946.457500 | -16.364000 |
| 22/02/2022 | +1.2633% | 950.734300 | 962.821500 | +12.087200 |
| 21/02/2022 | +0.1662% | 949.155800 | 950.734300 | +1.578500 |
| 18/02/2022 | -1.9245% | 967.598800 | 949.155800 | -18.443000 |
| 17/02/2022 | -0.6747% | 974.149300 | 967.598800 | -6.550500 |
| 16/02/2022 | +0.6372% | 967.961500 | 974.149300 | +6.187800 |
| 15/02/2022 | +1.3771% | 954.722700 | 967.961500 | +13.238800 |
| 14/02/2022 | +0.8412% | 946.725200 | 954.722700 | +7.997500 |
| 11/02/2022 | +0.2117% | 944.723100 | 946.725200 | +2.002100 |
| 10/02/2022 | -1.0823% | 955.003200 | 944.723100 | -10.280100 |
| 09/02/2022 | +0.8861% | 946.578700 | 955.003200 | +8.424500 |
| 08/02/2022 | +0.0426% | 946.175800 | 946.578700 | +0.402900 |
| 07/02/2022 | +0.2812% | 943.518700 | 946.175800 | +2.657100 |
| 04/02/2022 | +0.0473% | 943.072200 | 943.518700 | +0.446500 |
| 03/02/2022 | +1.3761% | 930.183100 | 943.072200 | +12.889100 |
| 02/02/2022 | -0.9487% | 939.050100 | 930.183100 | -8.867000 |
| 01/02/2022 | -0.3068% | 941.935800 | 939.050100 | -2.885700 |
| 31/01/2022 | +1.9467% | 923.776300 | 941.935800 | +18.159500 |
| 28/01/2022 | +1.0221% | 914.382800 | 923.776300 | +9.393500 |
| 27/01/2022 | +2.0499% | 895.829700 | 914.382800 | +18.553100 |
| 26/01/2022 | +0.5122% | 891.253100 | 895.829700 | +4.576600 |
| 25/01/2022 | +2.8799% | 865.951700 | 891.253100 | +25.301400 |
| 24/01/2022 | -2.6899% | 889.560700 | 865.951700 | -23.609000 |
| 21/01/2022 | -1.0182% | 898.664300 | 889.560700 | -9.103600 |
| 20/01/2022 | +1.9988% | 880.879700 | 898.664300 | +17.784600 |
| 19/01/2022 | +2.0120% | 863.333500 | 880.879700 | +17.546200 |
Mostrando 1001 -
1100
de 2351 registros