Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: APV
Estadísticas del Período
Promedio
-0.0017%
Máximo
4.1618%
Mínimo
-4.8986%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2290 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/03/2022 -1.2627% 932.086800 920.391100 -11.695700
11/03/2022 -2.4418% 955.126300 932.086800 -23.039500
10/03/2022 -1.8795% 973.247500 955.126300 -18.121200
09/03/2022 +4.1618% 933.574300 973.247500 +39.673200
08/03/2022 +1.3032% 921.486800 933.574300 +12.087500
07/03/2022 -2.0878% 940.927700 921.486800 -19.440900
04/03/2022 -1.2983% 953.223300 940.927700 -12.295600
03/03/2022 +0.8334% 945.312000 953.223300 +7.911300
02/03/2022 +0.1939% 943.480500 945.312000 +1.831500
01/03/2022 +0.5452% 938.350700 943.480500 +5.129800
28/02/2022 -0.9622% 947.422900 938.350700 -9.072200
25/02/2022 -0.9164% 956.144800 947.422900 -8.721900
24/02/2022 +1.0183% 946.457500 956.144800 +9.687300
23/02/2022 -1.7142% 962.821500 946.457500 -16.364000
22/02/2022 +1.2633% 950.734300 962.821500 +12.087200
21/02/2022 +0.1662% 949.155800 950.734300 +1.578500
18/02/2022 -1.9245% 967.598800 949.155800 -18.443000
17/02/2022 -0.6747% 974.149300 967.598800 -6.550500
16/02/2022 +0.6372% 967.961500 974.149300 +6.187800
15/02/2022 +1.3771% 954.722700 967.961500 +13.238800
14/02/2022 +0.8412% 946.725200 954.722700 +7.997500
11/02/2022 +0.2117% 944.723100 946.725200 +2.002100
10/02/2022 -1.0823% 955.003200 944.723100 -10.280100
09/02/2022 +0.8861% 946.578700 955.003200 +8.424500
08/02/2022 +0.0426% 946.175800 946.578700 +0.402900
07/02/2022 +0.2812% 943.518700 946.175800 +2.657100
04/02/2022 +0.0473% 943.072200 943.518700 +0.446500
03/02/2022 +1.3761% 930.183100 943.072200 +12.889100
02/02/2022 -0.9487% 939.050100 930.183100 -8.867000
01/02/2022 -0.3068% 941.935800 939.050100 -2.885700
31/01/2022 +1.9467% 923.776300 941.935800 +18.159500
28/01/2022 +1.0221% 914.382800 923.776300 +9.393500
27/01/2022 +2.0499% 895.829700 914.382800 +18.553100
26/01/2022 +0.5122% 891.253100 895.829700 +4.576600
25/01/2022 +2.8799% 865.951700 891.253100 +25.301400
24/01/2022 -2.6899% 889.560700 865.951700 -23.609000
21/01/2022 -1.0182% 898.664300 889.560700 -9.103600
20/01/2022 +1.9988% 880.879700 898.664300 +17.784600
19/01/2022 +2.0120% 863.333500 880.879700 +17.546200
18/01/2022 -1.2287% 874.007000 863.333500 -10.673500
17/01/2022 +0.6705% 868.166600 874.007000 +5.840400
14/01/2022 -1.3423% 879.898300 868.166600 -11.731700
13/01/2022 -0.0249% 880.117600 879.898300 -0.219300
12/01/2022 +2.1946% 861.012800 880.117600 +19.104800
11/01/2022 +3.8471% 828.518200 861.012800 +32.494600
10/01/2022 -1.2332% 838.799000 828.518200 -10.280800
07/01/2022 -0.7944% 845.488600 838.799000 -6.689600
06/01/2022 -1.1562% 855.320900 845.488600 -9.832300
05/01/2022 -4.4711% 894.431200 855.320900 -39.110300
04/01/2022 -0.7031% 900.742500 894.431200 -6.311300
03/01/2022 -2.8174% 926.480600 900.742500 -25.738100
31/12/2021 -0.0056% 926.532600 926.480600 -0.052000
30/12/2021 +2.0122% 908.074800 926.532600 +18.457800
29/12/2021 -2.3201% 929.388900 908.074800 -21.314100
28/12/2021 -0.3207% 932.373900 929.388900 -2.985000
27/12/2021 +0.5611% 927.157100 932.373900 +5.216800
24/12/2021 +1.1054% 916.964600 927.157100 +10.192500
23/12/2021 -1.2528% 928.524900 916.964600 -11.560300
22/12/2021 -0.0046% 928.567500 928.524900 -0.042600
21/12/2021 -0.1500% 929.961600 928.567500 -1.394100
20/12/2021 -0.4452% 934.111200 929.961600 -4.149600
17/12/2021 -0.7644% 941.278600 934.111200 -7.167400
16/12/2021 +0.6701% 934.992300 941.278600 +6.286300
15/12/2021 +0.4085% 931.180900 934.992300 +3.811400
14/12/2021 +0.0341% 930.863400 931.180900 +0.317500
13/12/2021 -2.3636% 953.126900 930.863400 -22.263500
10/12/2021 +2.1199% 933.134000 953.126900 +19.992900
09/12/2021 +1.1868% 922.124900 933.134000 +11.009100
07/12/2021 +0.2323% 919.985500 922.124900 +2.139400
06/12/2021 +0.5858% 914.611600 919.985500 +5.373900
03/12/2021 +0.3994% 910.966100 914.611600 +3.645500
02/12/2021 +2.8561% 885.316100 910.966100 +25.650000
01/12/2021 -2.0653% 903.791000 885.316100 -18.474900
30/11/2021 -1.3682% 916.241300 903.791000 -12.450300
29/11/2021 +0.6414% 910.383400 916.241300 +5.857900
26/11/2021 -1.8844% 927.701700 910.383400 -17.318300
25/11/2021 +2.2874% 906.722000 927.701700 +20.979700
24/11/2021 +0.9674% 897.992400 906.722000 +8.729600
23/11/2021 +0.2156% 896.058200 897.992400 +1.934200
22/11/2021 -4.8986% 941.045800 896.058200 -44.987600
19/11/2021 -0.0194% 941.228200 941.045800 -0.182400
18/11/2021 +1.7176% 925.199900 941.228200 +16.028300
17/11/2021 +0.3832% 921.661700 925.199900 +3.538200
16/11/2021 -1.7710% 938.129400 921.661700 -16.467700
15/11/2021 +0.3434% 934.913200 938.129400 +3.216200
12/11/2021 -1.6795% 950.747600 934.913200 -15.834400
11/11/2021 +2.4005% 928.196300 950.747600 +22.551300
10/11/2021 -0.2215% 930.254800 928.196300 -2.058500
09/11/2021 +0.7545% 923.262600 930.254800 +6.992200
08/11/2021 -2.0653% 942.529300 923.262600 -19.266700
05/11/2021 +1.8598% 925.161900 942.529300 +17.367400
04/11/2021 -1.2419% 936.722900 925.161900 -11.561000
03/11/2021 +3.5134% 904.383800 936.722900 +32.339100
02/11/2021 +1.5438% 890.529300 904.383800 +13.854500
29/10/2021 -0.3184% 893.369600 890.529300 -2.840300
28/10/2021 -1.0217% 902.543900 893.369600 -9.174300
27/10/2021 -0.0611% 903.095400 902.543900 -0.551500
26/10/2021 -2.8211% 928.935600 903.095400 -25.840200
25/10/2021 +2.6333% 904.793500 928.935600 +24.142100
22/10/2021 -1.8829% 921.991000 904.793500 -17.197500
Mostrando 1001 - 1100 de 2290 registros
Volver al Detalle Ver Historial