Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: APV
Estadísticas del Período
Promedio
0.0951%
Máximo
4.1852%
Mínimo
-4.8207%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2021 +0.0681% 969.460600 970.121000 +0.660400
05/02/2021 +1.6520% 953.577100 969.460600 +15.883500
04/02/2021 -0.0671% 954.216700 953.577100 -0.639600
03/02/2021 +0.6633% 947.908400 954.216700 +6.308300
02/02/2021 +2.9415% 920.431600 947.908400 +27.476800
01/02/2021 +1.9704% 902.472900 920.431600 +17.958700
29/01/2021 -4.5857% 944.821200 902.472900 -42.348300
28/01/2021 +2.7543% 919.153000 944.821200 +25.668200
27/01/2021 -1.1893% 930.149400 919.153000 -10.996400
26/01/2021 +2.1195% 910.642000 930.149400 +19.507400
25/01/2021 -0.2721% 913.123500 910.642000 -2.481500
22/01/2021 -0.6503% 919.080700 913.123500 -5.957200
21/01/2021 -4.3693% 960.128600 919.080700 -41.047900
20/01/2021 -0.1968% 962.019600 960.128600 -1.891000
19/01/2021 -1.1699% 973.340500 962.019600 -11.320900
18/01/2021 +0.5275% 968.220000 973.340500 +5.120500
15/01/2021 -2.1085% 988.851600 968.220000 -20.631600
14/01/2021 +2.3440% 965.942000 988.851600 +22.909600
13/01/2021 +2.8373% 938.920800 965.942000 +27.021200
12/01/2021 +3.0349% 910.853100 938.920800 +28.067700
11/01/2021 -2.9324% 937.958200 910.853100 -27.105100
08/01/2021 +2.8128% 911.943100 937.958200 +26.015100
07/01/2021 +2.9876% 885.100900 911.943100 +26.842200
06/01/2021 -2.1162% 904.031200 885.100900 -18.930300
05/01/2021 -1.4413% 917.155500 904.031200 -13.124300
04/01/2021 -2.0087% 935.764900 917.155500 -18.609400
31/12/2020 -0.0047% 935.809100 935.764900 -0.044200
30/12/2020 +0.7773% 928.563500 935.809100 +7.245600
29/12/2020 +2.7745% 903.154400 928.563500 +25.409100
28/12/2020 -0.6270% 908.834800 903.154400 -5.680400
24/12/2020 -1.2084% 919.884100 908.834800 -11.049300
23/12/2020 -1.9624% 938.114400 919.884100 -18.230300
22/12/2020 -0.2634% 940.588400 938.114400 -2.474000
21/12/2020 -1.3489% 953.361500 940.588400 -12.773100
18/12/2020 -0.6206% 959.296300 953.361500 -5.934800
17/12/2020 +0.8414% 951.258400 959.296300 +8.037900
16/12/2020 +0.6585% 945.014500 951.258400 +6.243900
15/12/2020 +2.5389% 921.323100 945.014500 +23.691400
14/12/2020 -1.5069% 935.311500 921.323100 -13.988400
11/12/2020 -0.3765% 938.839500 935.311500 -3.528000
10/12/2020 +2.0485% 919.803200 938.839500 +19.036300
09/12/2020 -3.1957% 949.671600 919.803200 -29.868400
07/12/2020 +0.7477% 942.597400 949.671600 +7.074200
04/12/2020 -0.6196% 948.455600 942.597400 -5.858200
03/12/2020 +1.3864% 935.397100 948.455600 +13.058500
02/12/2020 -0.1651% 936.942800 935.397100 -1.545700
01/12/2020 +2.3648% 915.046300 936.942800 +21.896500
30/11/2020 -1.6209% 929.999100 915.046300 -14.952800
27/11/2020 +0.6048% 924.391500 929.999100 +5.607600
26/11/2020 +0.5961% 918.897600 924.391500 +5.493900
25/11/2020 +1.6728% 903.654100 918.897600 +15.243500
24/11/2020 +2.9476% 877.406600 903.654100 +26.247500
23/11/2020 +0.0261% 877.177600 877.406600 +0.229000
20/11/2020 -1.4788% 890.245900 877.177600 -13.068300
19/11/2020 +0.8419% 882.782600 890.245900 +7.463300
18/11/2020 -1.7682% 898.530700 882.782600 -15.748100
17/11/2020 +0.9873% 889.703100 898.530700 +8.827600
16/11/2020 +2.7710% 865.387900 889.703100 +24.315200
13/11/2020 +1.7786% 850.132600 865.387900 +15.255300
12/11/2020 -2.6002% 872.527700 850.132600 -22.395100
11/11/2020 -0.9229% 880.617800 872.527700 -8.090100
10/11/2020 +0.1671% 879.147200 880.617800 +1.470600
09/11/2020 +2.3548% 858.686700 879.147200 +20.460500
06/11/2020 +2.4858% 837.604200 858.686700 +21.082500
05/11/2020 +4.1852% 803.272100 837.604200 +34.332100
04/11/2020 +2.5675% 782.910700 803.272100 +20.361400
03/11/2020 +0.6868% 777.552300 782.910700 +5.358400
02/11/2020 -0.2330% 779.366400 777.552300 -1.814100
30/10/2020 -1.2044% 788.809600 779.366400 -9.443200
29/10/2020 +0.2553% 786.798000 788.809600 +2.011600
28/10/2020 -4.7459% 825.038600 786.798000 -38.240600
27/10/2020 -1.8722% 840.630800 825.038600 -15.592200
26/10/2020 -0.3474% 843.556100 840.630800 -2.925300
23/10/2020 -2.0604% 861.117100 843.556100 -17.561000
22/10/2020 +0.3556% 858.060300 861.117100 +3.056800
21/10/2020 -0.4974% 862.339100 858.060300 -4.278800
20/10/2020 +0.7628% 855.786200 862.339100 +6.552900
19/10/2020 -0.1252% 856.858400 855.786200 -1.072200
16/10/2020 -0.7591% 863.387200 856.858400 -6.528800
15/10/2020 +0.4263% 859.714200 863.387200 +3.673000
14/10/2020 +1.1395% 849.973500 859.714200 +9.740700
13/10/2020 +0.5714% 845.130900 849.973500 +4.842600
09/10/2020 +0.4709% 841.160700 845.130900 +3.970200
08/10/2020 +2.1300% 823.433600 841.160700 +17.727100
07/10/2020 -1.4802% 835.712400 823.433600 -12.278800
06/10/2020 +0.8555% 828.593100 835.712400 +7.119300
05/10/2020 +3.3906% 800.969900 828.593100 +27.623200
02/10/2020 -1.6977% 814.684400 800.969900 -13.714500
01/10/2020 +1.1855% 805.083600 814.684400 +9.600800
30/09/2020 +1.2299% 795.242400 805.083600 +9.841200
29/09/2020 -0.9089% 802.503500 795.242400 -7.261100
28/09/2020 -4.8207% 842.137700 802.503500 -39.634200
25/09/2020 -0.2459% 844.211200 842.137700 -2.073500
24/09/2020 +2.1681% 826.104700 844.211200 +18.106500
23/09/2020 -1.5417% 838.939800 826.104700 -12.835100
22/09/2020 -0.4561% 842.775300 838.939800 -3.835500
21/09/2020 -4.7712% 883.960900 842.775300 -41.185600
17/09/2020 +0.0976% 883.098800 883.960900 +0.862100
16/09/2020 +0.5535% 878.224300 883.098800 +4.874500
15/09/2020 -0.4431% 882.124600 878.224300 -3.900300
Mostrando 1401 - 1500 de 2414 registros
Volver al Detalle Ver Historial