Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: APVEstadísticas del Período
Promedio
0.0468%
Máximo
4.4810%
Mínimo
-4.8207%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2352 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/11/2020 | +2.3548% | 858.686700 | 879.147200 | +20.460500 |
| 06/11/2020 | +2.4858% | 837.604200 | 858.686700 | +21.082500 |
| 05/11/2020 | +4.1852% | 803.272100 | 837.604200 | +34.332100 |
| 04/11/2020 | +2.5675% | 782.910700 | 803.272100 | +20.361400 |
| 03/11/2020 | +0.6868% | 777.552300 | 782.910700 | +5.358400 |
| 02/11/2020 | -0.2330% | 779.366400 | 777.552300 | -1.814100 |
| 30/10/2020 | -1.2044% | 788.809600 | 779.366400 | -9.443200 |
| 29/10/2020 | +0.2553% | 786.798000 | 788.809600 | +2.011600 |
| 28/10/2020 | -4.7459% | 825.038600 | 786.798000 | -38.240600 |
| 27/10/2020 | -1.8722% | 840.630800 | 825.038600 | -15.592200 |
| 26/10/2020 | -0.3474% | 843.556100 | 840.630800 | -2.925300 |
| 23/10/2020 | -2.0604% | 861.117100 | 843.556100 | -17.561000 |
| 22/10/2020 | +0.3556% | 858.060300 | 861.117100 | +3.056800 |
| 21/10/2020 | -0.4974% | 862.339100 | 858.060300 | -4.278800 |
| 20/10/2020 | +0.7628% | 855.786200 | 862.339100 | +6.552900 |
| 19/10/2020 | -0.1252% | 856.858400 | 855.786200 | -1.072200 |
| 16/10/2020 | -0.7591% | 863.387200 | 856.858400 | -6.528800 |
| 15/10/2020 | +0.4263% | 859.714200 | 863.387200 | +3.673000 |
| 14/10/2020 | +1.1395% | 849.973500 | 859.714200 | +9.740700 |
| 13/10/2020 | +0.5714% | 845.130900 | 849.973500 | +4.842600 |
| 09/10/2020 | +0.4709% | 841.160700 | 845.130900 | +3.970200 |
| 08/10/2020 | +2.1300% | 823.433600 | 841.160700 | +17.727100 |
| 07/10/2020 | -1.4802% | 835.712400 | 823.433600 | -12.278800 |
| 06/10/2020 | +0.8555% | 828.593100 | 835.712400 | +7.119300 |
| 05/10/2020 | +3.3906% | 800.969900 | 828.593100 | +27.623200 |
| 02/10/2020 | -1.6977% | 814.684400 | 800.969900 | -13.714500 |
| 01/10/2020 | +1.1855% | 805.083600 | 814.684400 | +9.600800 |
| 30/09/2020 | +1.2299% | 795.242400 | 805.083600 | +9.841200 |
| 29/09/2020 | -0.9089% | 802.503500 | 795.242400 | -7.261100 |
| 28/09/2020 | -4.8207% | 842.137700 | 802.503500 | -39.634200 |
| 25/09/2020 | -0.2459% | 844.211200 | 842.137700 | -2.073500 |
| 24/09/2020 | +2.1681% | 826.104700 | 844.211200 | +18.106500 |
| 23/09/2020 | -1.5417% | 838.939800 | 826.104700 | -12.835100 |
| 22/09/2020 | -0.4561% | 842.775300 | 838.939800 | -3.835500 |
| 21/09/2020 | -4.7712% | 883.960900 | 842.775300 | -41.185600 |
| 17/09/2020 | +0.0976% | 883.098800 | 883.960900 | +0.862100 |
| 16/09/2020 | +0.5535% | 878.224300 | 883.098800 | +4.874500 |
| 15/09/2020 | -0.4431% | 882.124600 | 878.224300 | -3.900300 |
| 14/09/2020 | +2.3343% | 861.771700 | 882.124600 | +20.352900 |
| 11/09/2020 | -0.1567% | 863.123200 | 861.771700 | -1.351500 |
| 10/09/2020 | -3.2275% | 891.435300 | 863.123200 | -28.312100 |
| 09/09/2020 | +1.5657% | 877.587200 | 891.435300 | +13.848100 |
| 08/09/2020 | -0.7546% | 884.234300 | 877.587200 | -6.647100 |
| 07/09/2020 | +0.1068% | 883.290400 | 884.234300 | +0.943900 |
| 04/09/2020 | -0.1637% | 884.737800 | 883.290400 | -1.447400 |
| 03/09/2020 | -0.3395% | 887.747000 | 884.737800 | -3.009200 |
| 02/09/2020 | -0.2015% | 889.537500 | 887.747000 | -1.790500 |
| 01/09/2020 | +3.7748% | 856.585500 | 889.537500 | +32.952000 |
| 31/08/2020 | -3.6088% | 888.062800 | 856.585500 | -31.477300 |
| 28/08/2020 | +3.8929% | 854.155600 | 888.062800 | +33.907200 |
| 27/08/2020 | +0.0836% | 853.442100 | 854.155600 | +0.713500 |
| 26/08/2020 | -1.0744% | 862.660900 | 853.442100 | -9.218800 |
| 25/08/2020 | -0.2528% | 864.844800 | 862.660900 | -2.183900 |
| 24/08/2020 | +0.1516% | 863.534500 | 864.844800 | +1.310300 |
| 21/08/2020 | +0.5771% | 858.565600 | 863.534500 | +4.968900 |
| 20/08/2020 | -0.6540% | 864.199300 | 858.565600 | -5.633700 |
| 19/08/2020 | -2.3699% | 884.925000 | 864.199300 | -20.725700 |
| 18/08/2020 | +1.8829% | 868.418600 | 884.925000 | +16.506400 |
| 17/08/2020 | -1.7497% | 883.747300 | 868.418600 | -15.328700 |
| 14/08/2020 | +0.6562% | 877.966900 | 883.747300 | +5.780400 |
| 13/08/2020 | +0.4089% | 874.384200 | 877.966900 | +3.582700 |
| 12/08/2020 | -2.4164% | 895.770500 | 874.384200 | -21.386300 |
| 11/08/2020 | -0.5832% | 901.010100 | 895.770500 | -5.239600 |
| 10/08/2020 | +1.1365% | 890.828300 | 901.010100 | +10.181800 |
| 07/08/2020 | -1.4207% | 903.574300 | 890.828300 | -12.746000 |
| 06/08/2020 | +2.0679% | 885.081300 | 903.574300 | +18.493000 |
| 05/08/2020 | +2.7111% | 861.408300 | 885.081300 | +23.673000 |
| 04/08/2020 | -0.5722% | 866.351400 | 861.408300 | -4.943100 |
| 03/08/2020 | -2.1151% | 884.870900 | 866.351400 | -18.519500 |
| 31/07/2020 | -1.5362% | 898.569600 | 884.870900 | -13.698700 |
| 30/07/2020 | -0.1012% | 899.479800 | 898.569600 | -0.910200 |
| 29/07/2020 | -0.7361% | 906.125400 | 899.479800 | -6.645600 |
| 28/07/2020 | +0.3495% | 902.964300 | 906.125400 | +3.161100 |
| 27/07/2020 | +2.0007% | 885.077800 | 902.964300 | +17.886500 |
| 24/07/2020 | -0.5742% | 890.174600 | 885.077800 | -5.096800 |
| 23/07/2020 | -3.3177% | 920.202900 | 890.174600 | -30.028300 |
| 22/07/2020 | +0.8974% | 911.981600 | 920.202900 | +8.221300 |
| 21/07/2020 | +1.5481% | 897.972100 | 911.981600 | +14.009500 |
| 20/07/2020 | +1.6608% | 883.181900 | 897.972100 | +14.790200 |
| 17/07/2020 | +1.1256% | 873.296700 | 883.181900 | +9.885200 |
| 15/07/2020 | +0.4076% | 869.744400 | 873.296700 | +3.552300 |
| 14/07/2020 | +0.1747% | 868.226500 | 869.744400 | +1.517900 |
| 13/07/2020 | -2.3231% | 888.632200 | 868.226500 | -20.405700 |
| 10/07/2020 | +1.6816% | 873.813500 | 888.632200 | +14.818700 |
| 09/07/2020 | -0.7493% | 880.385300 | 873.813500 | -6.571800 |
| 08/07/2020 | +0.2219% | 878.434300 | 880.385300 | +1.951000 |
| 07/07/2020 | -1.1259% | 888.380800 | 878.434300 | -9.946500 |
| 06/07/2020 | +1.8568% | 872.037900 | 888.380800 | +16.342900 |
| 03/07/2020 | +0.2211% | 870.112000 | 872.037900 | +1.925900 |
| 02/07/2020 | -1.7742% | 885.687100 | 870.112000 | -15.575100 |
| 01/07/2020 | +3.5355% | 854.920800 | 885.687100 | +30.766300 |
| 30/06/2020 | +2.0303% | 837.738200 | 854.920800 | +17.182600 |
| 26/06/2020 | -3.8987% | 871.043900 | 837.738200 | -33.305700 |
| 25/06/2020 | -0.1336% | 872.208500 | 871.043900 | -1.164600 |
| 24/06/2020 | -4.1630% | 909.285000 | 872.208500 | -37.076500 |
| 23/06/2020 | +1.7471% | 893.536800 | 909.285000 | +15.748200 |
| 22/06/2020 | +0.0798% | 892.824000 | 893.536800 | +0.712800 |
| 19/06/2020 | +2.0796% | 874.448300 | 892.824000 | +18.375700 |
| 18/06/2020 | -0.3400% | 877.426300 | 874.448300 | -2.978000 |
| 17/06/2020 | +4.4810% | 838.976600 | 877.426300 | +38.449700 |
Mostrando 1401 -
1500
de 2352 registros