Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: APVEstadísticas del Período
Promedio
0.1166%
Máximo
8.7688%
Mínimo
-13.3987%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2290 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2020 | -0.5832% | 901.010100 | 895.770500 | -5.239600 |
| 10/08/2020 | +1.1365% | 890.828300 | 901.010100 | +10.181800 |
| 07/08/2020 | -1.4207% | 903.574300 | 890.828300 | -12.746000 |
| 06/08/2020 | +2.0679% | 885.081300 | 903.574300 | +18.493000 |
| 05/08/2020 | +2.7111% | 861.408300 | 885.081300 | +23.673000 |
| 04/08/2020 | -0.5722% | 866.351400 | 861.408300 | -4.943100 |
| 03/08/2020 | -2.1151% | 884.870900 | 866.351400 | -18.519500 |
| 31/07/2020 | -1.5362% | 898.569600 | 884.870900 | -13.698700 |
| 30/07/2020 | -0.1012% | 899.479800 | 898.569600 | -0.910200 |
| 29/07/2020 | -0.7361% | 906.125400 | 899.479800 | -6.645600 |
| 28/07/2020 | +0.3495% | 902.964300 | 906.125400 | +3.161100 |
| 27/07/2020 | +2.0007% | 885.077800 | 902.964300 | +17.886500 |
| 24/07/2020 | -0.5742% | 890.174600 | 885.077800 | -5.096800 |
| 23/07/2020 | -3.3177% | 920.202900 | 890.174600 | -30.028300 |
| 22/07/2020 | +0.8974% | 911.981600 | 920.202900 | +8.221300 |
| 21/07/2020 | +1.5481% | 897.972100 | 911.981600 | +14.009500 |
| 20/07/2020 | +1.6608% | 883.181900 | 897.972100 | +14.790200 |
| 17/07/2020 | +1.1256% | 873.296700 | 883.181900 | +9.885200 |
| 15/07/2020 | +0.4076% | 869.744400 | 873.296700 | +3.552300 |
| 14/07/2020 | +0.1747% | 868.226500 | 869.744400 | +1.517900 |
| 13/07/2020 | -2.3231% | 888.632200 | 868.226500 | -20.405700 |
| 10/07/2020 | +1.6816% | 873.813500 | 888.632200 | +14.818700 |
| 09/07/2020 | -0.7493% | 880.385300 | 873.813500 | -6.571800 |
| 08/07/2020 | +0.2219% | 878.434300 | 880.385300 | +1.951000 |
| 07/07/2020 | -1.1259% | 888.380800 | 878.434300 | -9.946500 |
| 06/07/2020 | +1.8568% | 872.037900 | 888.380800 | +16.342900 |
| 03/07/2020 | +0.2211% | 870.112000 | 872.037900 | +1.925900 |
| 02/07/2020 | -1.7742% | 885.687100 | 870.112000 | -15.575100 |
| 01/07/2020 | +3.5355% | 854.920800 | 885.687100 | +30.766300 |
| 30/06/2020 | +2.0303% | 837.738200 | 854.920800 | +17.182600 |
| 26/06/2020 | -3.8987% | 871.043900 | 837.738200 | -33.305700 |
| 25/06/2020 | -0.1336% | 872.208500 | 871.043900 | -1.164600 |
| 24/06/2020 | -4.1630% | 909.285000 | 872.208500 | -37.076500 |
| 23/06/2020 | +1.7471% | 893.536800 | 909.285000 | +15.748200 |
| 22/06/2020 | +0.0798% | 892.824000 | 893.536800 | +0.712800 |
| 19/06/2020 | +2.0796% | 874.448300 | 892.824000 | +18.375700 |
| 18/06/2020 | -0.3400% | 877.426300 | 874.448300 | -2.978000 |
| 17/06/2020 | +4.4810% | 838.976600 | 877.426300 | +38.449700 |
| 16/06/2020 | -2.2527% | 858.090900 | 838.976600 | -19.114300 |
| 15/06/2020 | -1.2902% | 869.233400 | 858.090900 | -11.142500 |
| 12/06/2020 | -2.0828% | 887.528000 | 869.233400 | -18.294600 |
| 11/06/2020 | +0.8117% | 880.352800 | 887.528000 | +7.175200 |
| 10/06/2020 | -3.1067% | 908.131600 | 880.352800 | -27.778800 |
| 09/06/2020 | -0.8647% | 916.018600 | 908.131600 | -7.887000 |
| 08/06/2020 | +5.7264% | 865.037600 | 916.018600 | +50.981000 |
| 05/06/2020 | +2.1410% | 846.714200 | 865.037600 | +18.323400 |
| 04/06/2020 | +0.5290% | 842.247300 | 846.714200 | +4.466900 |
| 03/06/2020 | +3.0209% | 817.184200 | 842.247300 | +25.063100 |
| 02/06/2020 | +4.1536% | 783.936900 | 817.184200 | +33.247300 |
| 01/06/2020 | +0.7210% | 778.305200 | 783.936900 | +5.631700 |
| 29/05/2020 | -3.1003% | 802.812800 | 778.305200 | -24.507600 |
| 28/05/2020 | -2.0873% | 819.745900 | 802.812800 | -16.933100 |
| 27/05/2020 | +5.7034% | 774.300600 | 819.745900 | +45.445300 |
| 26/05/2020 | +1.6967% | 761.274000 | 774.300600 | +13.026600 |
| 25/05/2020 | +5.8070% | 718.325800 | 761.274000 | +42.948200 |
| 22/05/2020 | +5.0000% | 683.292900 | 718.325800 | +35.032900 |
| 20/05/2020 | -0.6208% | 687.547900 | 683.292900 | -4.255000 |
| 19/05/2020 | -0.1468% | 688.557700 | 687.547900 | -1.009800 |
| 18/05/2020 | +5.5703% | 651.251800 | 688.557700 | +37.305900 |
| 15/05/2020 | -0.7034% | 655.849100 | 651.251800 | -4.597300 |
| 14/05/2020 | +2.8989% | 637.109600 | 655.849100 | +18.739500 |
| 13/05/2020 | -2.9331% | 656.073700 | 637.109600 | -18.964100 |
| 12/05/2020 | -1.9536% | 669.016500 | 656.073700 | -12.942800 |
| 11/05/2020 | -3.1343% | 690.317900 | 669.016500 | -21.301400 |
| 08/05/2020 | +2.2744% | 674.794500 | 690.317900 | +15.523400 |
| 07/05/2020 | -5.9323% | 716.036700 | 674.794500 | -41.242200 |
| 06/05/2020 | -1.6645% | 728.055200 | 716.036700 | -12.018500 |
| 05/05/2020 | -0.1487% | 729.138600 | 728.055200 | -1.083400 |
| 04/05/2020 | -4.4855% | 762.588600 | 729.138600 | -33.450000 |
| 30/04/2020 | -4.5896% | 798.404300 | 762.588600 | -35.815700 |
| 29/04/2020 | +2.2490% | 780.648300 | 798.404300 | +17.756000 |
| 28/04/2020 | +6.3720% | 732.457000 | 780.648300 | +48.191300 |
| 27/04/2020 | +4.2721% | 701.824800 | 732.457000 | +30.632200 |
| 24/04/2020 | -11.7049% | 788.973600 | 701.824800 | -87.148800 |
| 23/04/2020 | -3.2053% | 814.672000 | 788.973600 | -25.698400 |
| 22/04/2020 | +1.5118% | 802.448600 | 814.672000 | +12.223400 |
| 21/04/2020 | +0.4346% | 798.968500 | 802.448600 | +3.480100 |
| 20/04/2020 | +1.2892% | 788.734500 | 798.968500 | +10.234000 |
| 17/04/2020 | +2.1348% | 772.074700 | 788.734500 | +16.659800 |
| 16/04/2020 | -1.4747% | 783.544500 | 772.074700 | -11.469800 |
| 15/04/2020 | -0.2965% | 785.870800 | 783.544500 | -2.326300 |
| 14/04/2020 | +1.2044% | 776.462400 | 785.870800 | +9.408400 |
| 13/04/2020 | -1.1926% | 785.777700 | 776.462400 | -9.315300 |
| 09/04/2020 | -0.3648% | 788.649200 | 785.777700 | -2.871500 |
| 08/04/2020 | +5.6586% | 745.262200 | 788.649200 | +43.387000 |
| 07/04/2020 | +2.1678% | 729.280100 | 745.262200 | +15.982100 |
| 06/04/2020 | +6.7646% | 681.579000 | 729.280100 | +47.701100 |
| 03/04/2020 | -3.0413% | 702.626100 | 681.579000 | -21.047100 |
| 02/04/2020 | +0.5846% | 698.530500 | 702.626100 | +4.095600 |
| 01/04/2020 | -4.5961% | 731.384900 | 698.530500 | -32.854400 |
| 31/03/2020 | -3.3739% | 756.482400 | 731.384900 | -25.097500 |
| 30/03/2020 | +1.3019% | 746.697300 | 756.482400 | +9.785100 |
| 27/03/2020 | -8.7951% | 815.344600 | 746.697300 | -68.647300 |
| 26/03/2020 | +3.2458% | 789.305200 | 815.344600 | +26.039400 |
| 25/03/2020 | +7.8181% | 729.947200 | 789.305200 | +59.358000 |
| 24/03/2020 | +8.7688% | 668.665500 | 729.947200 | +61.281700 |
| 23/03/2020 | -6.7937% | 715.671300 | 668.665500 | -47.005800 |
| 20/03/2020 | -0.5682% | 719.749200 | 715.671300 | -4.077900 |
| 19/03/2020 | +3.1790% | 697.227900 | 719.749200 | +22.521300 |
| 18/03/2020 | -13.3987% | 797.195300 | 697.227900 | -99.967400 |
Mostrando 1401 -
1500
de 2290 registros