Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: APV
Estadísticas del Período
Promedio
0.0737%
Máximo
4.7022%
Mínimo
-4.5484%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2352 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/04/2019 -0.0454% 936.807300 936.382200 -0.425100
01/04/2019 +0.0969% 935.900100 936.807300 +0.907200
29/03/2019 +1.6687% 920.411900 935.900100 +15.488200
28/03/2019 +1.9926% 902.253000 920.411900 +18.158900
27/03/2019 -4.5484% 944.238800 902.253000 -41.985800
26/03/2019 +1.4155% 930.967100 944.238800 +13.271700
25/03/2019 +0.5975% 925.421600 930.967100 +5.545500
22/03/2019 -2.8451% 952.128900 925.421600 -26.707300
21/03/2019 -2.3182% 974.458700 952.128900 -22.329800
20/03/2019 -1.0994% 985.230800 974.458700 -10.772100
19/03/2019 -0.3470% 988.655600 985.230800 -3.424800
18/03/2019 +0.5865% 982.874500 988.655600 +5.781100
15/03/2019 +0.5221% 977.755900 982.874500 +5.118600
14/03/2019 -0.1739% 979.457800 977.755900 -1.701900
13/03/2019 +0.5023% 974.549900 979.457800 +4.907900
12/03/2019 +0.4649% 970.029700 974.549900 +4.520200
11/03/2019 +1.9131% 951.648000 970.029700 +18.381700
08/03/2019 +3.2402% 921.306800 951.648000 +30.341200
07/03/2019 -1.3486% 933.816000 921.306800 -12.509200
06/03/2019 -1.4246% 947.214300 933.816000 -13.398300
05/03/2019 -0.2702% 949.777600 947.214300 -2.563300
04/03/2019 +0.4312% 945.691400 949.777600 +4.086200
01/03/2019 -0.9730% 954.938200 945.691400 -9.246800
28/02/2019 -0.8926% 963.500300 954.938200 -8.562100
27/02/2019 +0.7474% 956.325600 963.500300 +7.174700
26/02/2019 -0.4069% 960.225100 956.325600 -3.899500
25/02/2019 -0.8024% 967.960800 960.225100 -7.735700
22/02/2019 +1.2501% 955.935900 967.960800 +12.024900
21/02/2019 -1.1039% 966.547300 955.935900 -10.611400
20/02/2019 -1.8852% 984.941300 966.547300 -18.394000
19/02/2019 +1.0990% 974.175600 984.941300 +10.765700
18/02/2019 -1.2767% 986.692400 974.175600 -12.516800
15/02/2019 -0.0209% 986.898500 986.692400 -0.206100
14/02/2019 +2.8487% 959.181200 986.898500 +27.717300
13/02/2019 -1.2363% 971.113200 959.181200 -11.932000
12/02/2019 +2.6122% 946.074500 971.113200 +25.038700
11/02/2019 -0.8110% 953.778500 946.074500 -7.704000
08/02/2019 +1.2046% 942.358600 953.778500 +11.419900
07/02/2019 -1.2545% 954.254500 942.358600 -11.895900
06/02/2019 -3.5631% 988.868800 954.254500 -34.614300
05/02/2019 -1.0460% 999.266400 988.868800 -10.397600
04/02/2019 +0.2081% 997.188600 999.266400 +2.077800
01/02/2019 -0.5005% 1002.191800 997.188600 -5.003200
31/01/2019 +0.6378% 995.820600 1002.191800 +6.371200
30/01/2019 +0.2875% 992.961700 995.820600 +2.858900
29/01/2019 +1.2103% 981.016400 992.961700 +11.945300
28/01/2019 +0.6467% 974.693100 981.016400 +6.323300
25/01/2019 -0.8402% 982.916600 974.693100 -8.223500
24/01/2019 +1.4893% 968.386100 982.916600 +14.530500
23/01/2019 +1.5714% 953.287900 968.386100 +15.098200
22/01/2019 -1.1242% 964.065600 953.287900 -10.777700
21/01/2019 +0.7249% 957.102000 964.065600 +6.963600
18/01/2019 -0.0250% 957.341000 957.102000 -0.239000
17/01/2019 -0.2652% 959.882900 957.341000 -2.541900
16/01/2019 -0.0906% 960.753300 959.882900 -0.870400
15/01/2019 -1.6709% 976.941400 960.753300 -16.188100
14/01/2019 +1.4686% 962.698700 976.941400 +14.242700
11/01/2019 -0.1205% 963.859300 962.698700 -1.160600
10/01/2019 -0.5581% 969.253400 963.859300 -5.394100
09/01/2019 +1.6009% 953.859900 969.253400 +15.393500
08/01/2019 +0.3816% 950.226500 953.859900 +3.633400
07/01/2019 -1.7671% 967.167000 950.226500 -16.940500
04/01/2019 -0.8840% 975.754400 967.167000 -8.587400
03/01/2019 +2.1542% 954.959600 975.754400 +20.794800
02/01/2019 +4.7022% 911.095200 954.959600 +43.864400
31/12/2018 -0.0169% 911.249400 911.095200 -0.154200
28/12/2018 +2.9867% 884.435500 911.249400 +26.813900
27/12/2018 +1.8303% 868.394500 884.435500 +16.041000
26/12/2018 -1.1326% 878.285600 868.394500 -9.891100
24/12/2018 -0.3402% 881.278200 878.285600 -2.992600
21/12/2018 -0.0788% 881.973000 881.278200 -0.694800
20/12/2018 +0.5323% 877.290600 881.973000 +4.682400
19/12/2018 +0.3514% 874.213400 877.290600 +3.077200
18/12/2018 +0.9070% 866.319900 874.213400 +7.893500
17/12/2018 -1.0712% 875.650000 866.319900 -9.330100
14/12/2018 +0.0652% 875.078900 875.650000 +0.571100
13/12/2018 +0.0695% 874.470800 875.078900 +0.608100
12/12/2018 +2.4698% 853.138000 874.470800 +21.332800
11/12/2018 +1.5962% 839.628100 853.138000 +13.509900
10/12/2018 -3.4767% 869.332600 839.628100 -29.704500
07/12/2018 -0.9460% 877.595900 869.332600 -8.263300
06/12/2018 -0.0396% 877.943400 877.595900 -0.347500
05/12/2018 +0.7377% 871.490800 877.943400 +6.452600
04/12/2018 -2.1550% 890.475500 871.490800 -18.984700
03/12/2018 +0.6571% 884.643200 890.475500 +5.832300
30/11/2018 +0.7784% 877.784300 884.643200 +6.858900
29/11/2018 -0.2332% 879.833900 877.784300 -2.049600
28/11/2018 +1.3218% 868.280700 879.833900 +11.553200
27/11/2018 +2.4656% 847.134300 868.280700 +21.146400
26/11/2018 -2.1279% 865.353200 847.134300 -18.218900
23/11/2018 -0.2058% 867.135800 865.353200 -1.782600
22/11/2018 -0.4901% 871.396100 867.135800 -4.260300
21/11/2018 -1.4507% 884.129300 871.396100 -12.733200
20/11/2018 +0.3469% 881.067900 884.129300 +3.061400
19/11/2018 -1.1354% 891.128400 881.067900 -10.060500
16/11/2018 +2.7706% 866.778100 891.128400 +24.350300
15/11/2018 -1.1911% 877.163800 866.778100 -10.385700
14/11/2018 +1.3858% 865.091700 877.163800 +12.072100
13/11/2018 -1.2271% 875.772400 865.091700 -10.680700
12/11/2018 +0.6767% 869.866200 875.772400 +5.906200
Mostrando 1801 - 1900 de 2352 registros
Volver al Detalle Ver Historial