Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: APV
Estadísticas del Período
Promedio
0.1117%
Máximo
4.1464%
Mínimo
-4.5484%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2019 -0.0917% 1054.667200 1053.701000 -0.966200
01/07/2019 -0.2726% 1057.546500 1054.667200 -2.879300
28/06/2019 +0.8867% 1048.211100 1057.546500 +9.335400
27/06/2019 +1.2457% 1035.234600 1048.211100 +12.976500
26/06/2019 +0.7685% 1027.308900 1035.234600 +7.925700
25/06/2019 -3.0183% 1058.788700 1027.308900 -31.479800
24/06/2019 -0.3600% 1062.607300 1058.788700 -3.818600
21/06/2019 +1.3077% 1048.802200 1062.607300 +13.805100
20/06/2019 -1.2323% 1061.806700 1048.802200 -13.004500
19/06/2019 +1.0379% 1050.843600 1061.806700 +10.963100
18/06/2019 +2.2459% 1027.506000 1050.843600 +23.337600
17/06/2019 -0.6993% 1034.717000 1027.506000 -7.211000
14/06/2019 -1.3432% 1048.708800 1034.717000 -13.991800
13/06/2019 +1.5320% 1032.765000 1048.708800 +15.943800
12/06/2019 -0.2530% 1035.381400 1032.765000 -2.616400
11/06/2019 +1.4143% 1020.841500 1035.381400 +14.539900
10/06/2019 +0.4217% 1016.545500 1020.841500 +4.296000
07/06/2019 +1.6408% 1000.002300 1016.545500 +16.543200
06/06/2019 +0.7644% 992.387300 1000.002300 +7.615000
05/06/2019 -2.2462% 1014.930500 992.387300 -22.543200
04/06/2019 +0.4986% 1009.882300 1014.930500 +5.048200
03/06/2019 +0.3358% 1006.496800 1009.882300 +3.385500
31/05/2019 +1.6092% 990.429900 1006.496800 +16.066900
30/05/2019 +1.0622% 979.965200 990.429900 +10.464700
29/05/2019 +1.8533% 961.971000 979.965200 +17.994200
28/05/2019 +2.7785% 935.610900 961.971000 +26.360100
27/05/2019 +1.1889% 924.553300 935.610900 +11.057600
24/05/2019 +0.0717% 923.890200 924.553300 +0.663100
23/05/2019 -0.3923% 927.521600 923.890200 -3.631400
22/05/2019 +4.1464% 889.849700 927.521600 +37.671900
20/05/2019 +2.6058% 866.961400 889.849700 +22.888300
17/05/2019 -2.1203% 885.539500 866.961400 -18.578100
16/05/2019 -2.8003% 910.688100 885.539500 -25.148600
15/05/2019 -1.2697% 922.324900 910.688100 -11.636800
14/05/2019 +0.5028% 917.699000 922.324900 +4.625900
13/05/2019 -2.1946% 938.061400 917.699000 -20.362400
10/05/2019 -0.4834% 942.606900 938.061400 -4.545500
09/05/2019 -0.5192% 947.513600 942.606900 -4.906700
08/05/2019 +2.3466% 925.538200 947.513600 +21.975400
07/05/2019 -0.3913% 929.166600 925.538200 -3.628400
06/05/2019 -0.4570% 933.423000 929.166600 -4.256400
03/05/2019 +0.1841% 931.705900 933.423000 +1.717100
02/05/2019 -1.3962% 944.805600 931.705900 -13.099700
30/04/2019 +1.0640% 934.806100 944.805600 +9.999500
29/04/2019 +0.3313% 931.714100 934.806100 +3.092000
26/04/2019 +0.6541% 925.639500 931.714100 +6.074600
25/04/2019 +2.3060% 904.538700 925.639500 +21.100800
24/04/2019 -1.2906% 916.288300 904.538700 -11.749600
23/04/2019 +1.7099% 900.754100 916.288300 +15.534200
22/04/2019 +0.4647% 896.577800 900.754100 +4.176300
18/04/2019 +1.5660% 882.646800 896.577800 +13.931000
17/04/2019 -2.5831% 905.743400 882.646800 -23.096600
16/04/2019 +0.3028% 903.005200 905.743400 +2.738200
15/04/2019 +0.8100% 895.720800 903.005200 +7.284400
12/04/2019 -2.3151% 916.699300 895.720800 -20.978500
11/04/2019 -1.7637% 933.010100 916.699300 -16.310800
10/04/2019 +1.1908% 921.965600 933.010100 +11.044500
09/04/2019 -1.2995% 934.025100 921.965600 -12.059500
08/04/2019 -0.0867% 934.835100 934.025100 -0.810000
05/04/2019 -0.3313% 937.937300 934.835100 -3.102200
04/04/2019 +1.3841% 925.044700 937.937300 +12.892600
03/04/2019 -1.2182% 936.382200 925.044700 -11.337500
02/04/2019 -0.0454% 936.807300 936.382200 -0.425100
01/04/2019 +0.0969% 935.900100 936.807300 +0.907200
29/03/2019 +1.6687% 920.411900 935.900100 +15.488200
28/03/2019 +1.9926% 902.253000 920.411900 +18.158900
27/03/2019 -4.5484% 944.238800 902.253000 -41.985800
26/03/2019 +1.4155% 930.967100 944.238800 +13.271700
25/03/2019 +0.5975% 925.421600 930.967100 +5.545500
22/03/2019 -2.8451% 952.128900 925.421600 -26.707300
21/03/2019 -2.3182% 974.458700 952.128900 -22.329800
20/03/2019 -1.0994% 985.230800 974.458700 -10.772100
19/03/2019 -0.3470% 988.655600 985.230800 -3.424800
18/03/2019 +0.5865% 982.874500 988.655600 +5.781100
15/03/2019 +0.5221% 977.755900 982.874500 +5.118600
14/03/2019 -0.1739% 979.457800 977.755900 -1.701900
13/03/2019 +0.5023% 974.549900 979.457800 +4.907900
12/03/2019 +0.4649% 970.029700 974.549900 +4.520200
11/03/2019 +1.9131% 951.648000 970.029700 +18.381700
08/03/2019 +3.2402% 921.306800 951.648000 +30.341200
07/03/2019 -1.3486% 933.816000 921.306800 -12.509200
06/03/2019 -1.4246% 947.214300 933.816000 -13.398300
05/03/2019 -0.2702% 949.777600 947.214300 -2.563300
04/03/2019 +0.4312% 945.691400 949.777600 +4.086200
01/03/2019 -0.9730% 954.938200 945.691400 -9.246800
28/02/2019 -0.8926% 963.500300 954.938200 -8.562100
27/02/2019 +0.7474% 956.325600 963.500300 +7.174700
26/02/2019 -0.4069% 960.225100 956.325600 -3.899500
25/02/2019 -0.8024% 967.960800 960.225100 -7.735700
22/02/2019 +1.2501% 955.935900 967.960800 +12.024900
21/02/2019 -1.1039% 966.547300 955.935900 -10.611400
20/02/2019 -1.8852% 984.941300 966.547300 -18.394000
19/02/2019 +1.0990% 974.175600 984.941300 +10.765700
18/02/2019 -1.2767% 986.692400 974.175600 -12.516800
15/02/2019 -0.0209% 986.898500 986.692400 -0.206100
14/02/2019 +2.8487% 959.181200 986.898500 +27.717300
13/02/2019 -1.2363% 971.113200 959.181200 -11.932000
12/02/2019 +2.6122% 946.074500 971.113200 +25.038700
11/02/2019 -0.8110% 953.778500 946.074500 -7.704000
08/02/2019 +1.2046% 942.358600 953.778500 +11.419900
Mostrando 1801 - 1900 de 2414 registros
Volver al Detalle Ver Historial