Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: APV
Estadísticas del Período
Promedio
0.1797%
Máximo
8.8921%
Mínimo
-3.4767%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2290 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/01/2019 -0.8840% 975.754400 967.167000 -8.587400
03/01/2019 +2.1542% 954.959600 975.754400 +20.794800
02/01/2019 +4.7022% 911.095200 954.959600 +43.864400
31/12/2018 -0.0169% 911.249400 911.095200 -0.154200
28/12/2018 +2.9867% 884.435500 911.249400 +26.813900
27/12/2018 +1.8303% 868.394500 884.435500 +16.041000
26/12/2018 -1.1326% 878.285600 868.394500 -9.891100
24/12/2018 -0.3402% 881.278200 878.285600 -2.992600
21/12/2018 -0.0788% 881.973000 881.278200 -0.694800
20/12/2018 +0.5323% 877.290600 881.973000 +4.682400
19/12/2018 +0.3514% 874.213400 877.290600 +3.077200
18/12/2018 +0.9070% 866.319900 874.213400 +7.893500
17/12/2018 -1.0712% 875.650000 866.319900 -9.330100
14/12/2018 +0.0652% 875.078900 875.650000 +0.571100
13/12/2018 +0.0695% 874.470800 875.078900 +0.608100
12/12/2018 +2.4698% 853.138000 874.470800 +21.332800
11/12/2018 +1.5962% 839.628100 853.138000 +13.509900
10/12/2018 -3.4767% 869.332600 839.628100 -29.704500
07/12/2018 -0.9460% 877.595900 869.332600 -8.263300
06/12/2018 -0.0396% 877.943400 877.595900 -0.347500
05/12/2018 +0.7377% 871.490800 877.943400 +6.452600
04/12/2018 -2.1550% 890.475500 871.490800 -18.984700
03/12/2018 +0.6571% 884.643200 890.475500 +5.832300
30/11/2018 +0.7784% 877.784300 884.643200 +6.858900
29/11/2018 -0.2332% 879.833900 877.784300 -2.049600
28/11/2018 +1.3218% 868.280700 879.833900 +11.553200
27/11/2018 +2.4656% 847.134300 868.280700 +21.146400
26/11/2018 -2.1279% 865.353200 847.134300 -18.218900
23/11/2018 -0.2058% 867.135800 865.353200 -1.782600
22/11/2018 -0.4901% 871.396100 867.135800 -4.260300
21/11/2018 -1.4507% 884.129300 871.396100 -12.733200
20/11/2018 +0.3469% 881.067900 884.129300 +3.061400
19/11/2018 -1.1354% 891.128400 881.067900 -10.060500
16/11/2018 +2.7706% 866.778100 891.128400 +24.350300
15/11/2018 -1.1911% 877.163800 866.778100 -10.385700
14/11/2018 +1.3858% 865.091700 877.163800 +12.072100
13/11/2018 -1.2271% 875.772400 865.091700 -10.680700
12/11/2018 +0.6767% 869.866200 875.772400 +5.906200
09/11/2018 +1.6437% 855.685400 869.866200 +14.180800
08/11/2018 -2.6935% 879.046100 855.685400 -23.360700
07/11/2018 -1.8541% 895.496700 879.046100 -16.450600
06/11/2018 -2.0912% 914.420100 895.496700 -18.923400
05/11/2018 -0.3336% 917.475600 914.420100 -3.055500
31/10/2018 +0.9556% 908.750300 917.475600 +8.725300
30/10/2018 +2.6140% 885.303700 908.750300 +23.446600
29/10/2018 -2.7934% 910.382200 885.303700 -25.078500
26/10/2018 +2.4828% 888.057100 910.382200 +22.325100
25/10/2018 +2.7240% 864.192600 888.057100 +23.864500
24/10/2018 -2.2982% 884.283400 864.192600 -20.090800
23/10/2018 +0.3235% 881.427800 884.283400 +2.855600
22/10/2018 +2.7006% 857.942500 881.427800 +23.485300
19/10/2018 +1.4238% 845.813500 857.942500 +12.129000
18/10/2018 -1.7504% 860.748700 845.813500 -14.935200
17/10/2018 +1.1458% 850.942300 860.748700 +9.806400
16/10/2018 +3.3615% 822.813000 850.942300 +28.129300
12/10/2018 -1.0775% 831.726400 822.813000 -8.913400
11/10/2018 -1.2956% 842.572400 831.726400 -10.846000
10/10/2018 -3.4714% 872.335100 842.572400 -29.762700
09/10/2018 +1.6312% 858.221300 872.335100 +14.113800
08/10/2018 +8.8921% 785.201900 858.221300 +73.019400
05/10/2018 +1.6220% 772.568300 785.201900 +12.633600
04/10/2018 +0.5941% 767.991900 772.568300 +4.576400
03/10/2018 +2.9538% 745.638800 767.991900 +22.353100
02/10/2018 +5.9374% 702.656200 745.638800 +42.982600
01/10/2018 -2.7824% 722.481400 702.656200 -19.825200
28/09/2018 -0.9480% 729.363100 722.481400 -6.881700
27/09/2018 +1.7568% 716.661400 729.363100 +12.701700
26/09/2018 +0.1890% 715.308100 716.661400 +1.353300
25/09/2018 +0.6908% 710.383800 715.308100 +4.924300
24/09/2018 -2.7566% 730.238700 710.383800 -19.854900
21/09/2018 +1.4143% 719.983800 730.238700 +10.254900
20/09/2018 +2.7758% 700.273100 719.983800 +19.710700
14/09/2018 +0.7148% 695.285600 700.273100 +4.987500
13/09/2018 -3.1140% 717.277200 695.285600 -21.991600
12/09/2018 -0.6151% 721.702500 717.277200 -4.425300
11/09/2018 -2.1001% 737.019400 721.702500 -15.316900
10/09/2018 -0.8038% 742.967100 737.019400 -5.947700
07/09/2018 +2.2114% 726.717300 742.967100 +16.249800
06/09/2018 +0.0757% 726.167600 726.717300 +0.549700
05/09/2018 +1.3089% 716.724700 726.167600 +9.442900
04/09/2018 -1.5377% 727.831200 716.724700 -11.106500
03/09/2018 -0.3556% 730.423800 727.831200 -2.592600
31/08/2018 +2.1091% 715.179600 730.423800 +15.244200
30/08/2018 -1.1322% 723.322600 715.179600 -8.143000
29/08/2018 +1.6052% 711.804700 723.322600 +11.517900
28/08/2018 -0.7747% 717.340700 711.804700 -5.536000
27/08/2018 +1.6058% 705.913600 717.340700 +11.427100
24/08/2018 -0.2598% 707.749600 705.913600 -1.836000
23/08/2018 -1.3542% 717.399000 707.749600 -9.649400
22/08/2018 -0.9024% 723.902400 717.399000 -6.503400
21/08/2018 -2.8795% 745.050500 723.902400 -21.148100
20/08/2018 +0.1112% 744.222100 745.050500 +0.828400
17/08/2018 -1.3246% 754.145900 744.222100 -9.923800
16/08/2018 -1.6761% 766.892900 754.145900 -12.747000
14/08/2018 +2.1125% 750.862100 766.892900 +16.030800
13/08/2018 +0.9322% 743.894800 750.862100 +6.967300
10/08/2018 -2.8975% 765.764300 743.894800 -21.869500
09/08/2018 -1.6580% 778.566700 765.764300 -12.802400
08/08/2018 -1.2864% 788.647100 778.566700 -10.080400
07/08/2018 -2.4345% 808.082200 788.647100 -19.435100
Mostrando 1801 - 1900 de 2290 registros
Volver al Detalle Ver Historial