Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: APVEstadísticas del Período
Promedio
0.0397%
Máximo
3.2464%
Mínimo
-3.1066%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/01/2018 | -0.0060% | 831.893100 | 831.843300 | -0.049800 |
| 15/01/2018 | +0.3406% | 829.064600 | 831.893100 | +2.828500 |
| 12/01/2018 | -0.5908% | 833.977200 | 829.064600 | -4.912600 |
| 11/01/2018 | +1.4298% | 822.137700 | 833.977200 | +11.839500 |
| 10/01/2018 | +0.1314% | 821.057900 | 822.137700 | +1.079800 |
| 09/01/2018 | -1.2877% | 831.698800 | 821.057900 | -10.640900 |
| 08/01/2018 | +0.3328% | 828.935100 | 831.698800 | +2.763700 |
| 05/01/2018 | +0.4991% | 824.807900 | 828.935100 | +4.127200 |
| 04/01/2018 | +0.8596% | 817.747900 | 824.807900 | +7.060000 |
| 03/01/2018 | -0.4623% | 821.537400 | 817.747900 | -3.789500 |
| 02/01/2018 | +2.0059% | 805.222500 | 821.537400 | +16.314900 |
| 29/12/2017 | -0.5275% | 809.481200 | 805.222500 | -4.258700 |
| 28/12/2017 | +0.9575% | 801.767300 | 809.481200 | +7.713900 |
| 27/12/2017 | +0.8170% | 795.243400 | 801.767300 | +6.523900 |
| 26/12/2017 | +0.6024% | 790.467200 | 795.243400 | +4.776200 |
| 22/12/2017 | -0.5303% | 794.669800 | 790.467200 | -4.202600 |
| 21/12/2017 | +1.6249% | 781.861400 | 794.669800 | +12.808400 |
| 20/12/2017 | +1.3397% | 771.456900 | 781.861400 | +10.404500 |
| 19/12/2017 | -1.6339% | 784.165100 | 771.456900 | -12.708200 |
| 18/12/2017 | -0.7365% | 789.961800 | 784.165100 | -5.796700 |
| 15/12/2017 | +1.2787% | 779.924800 | 789.961800 | +10.037000 |
| 14/12/2017 | -3.1066% | 804.534300 | 779.924800 | -24.609500 |
| 13/12/2017 | -1.5717% | 817.279300 | 804.534300 | -12.745000 |
| 12/12/2017 | -0.2349% | 819.201300 | 817.279300 | -1.922000 |
| 11/12/2017 | +0.4396% | 815.608000 | 819.201300 | +3.593300 |
| 07/12/2017 | -2.6533% | 837.538000 | 815.608000 | -21.930000 |
| 06/12/2017 | +0.3721% | 834.426900 | 837.538000 | +3.111100 |
| 05/12/2017 | +0.3993% | 831.101400 | 834.426900 | +3.325500 |
| 04/12/2017 | +0.9071% | 823.596800 | 831.101400 | +7.504600 |
| 01/12/2017 | +1.6130% | 810.418900 | 823.596800 | +13.177900 |
| 30/11/2017 | -2.4789% | 830.759600 | 810.418900 | -20.340700 |
| 29/11/2017 | -2.0897% | 848.302400 | 830.759600 | -17.542800 |
| 28/11/2017 | +1.4062% | 836.456800 | 848.302400 | +11.845600 |
| 27/11/2017 | +0.3203% | 833.781800 | 836.456800 | +2.675000 |
| 24/11/2017 | -0.4395% | 837.454300 | 833.781800 | -3.672500 |
| 23/11/2017 | +0.1605% | 836.110900 | 837.454300 | +1.343400 |
| 22/11/2017 | +0.3701% | 833.021800 | 836.110900 | +3.089100 |
| 21/11/2017 | +1.8623% | 817.652400 | 833.021800 | +15.369400 |
| 20/11/2017 | +1.1518% | 808.288900 | 817.652400 | +9.363500 |
| 17/11/2017 | +1.3791% | 797.218200 | 808.288900 | +11.070700 |
| 16/11/2017 | +3.2464% | 771.752800 | 797.218200 | +25.465400 |
| 15/11/2017 | -0.0549% | 772.176500 | 771.752800 | -0.423700 |
| 14/11/2017 | -2.3556% | 790.582200 | 772.176500 | -18.405700 |
| 13/11/2017 | +0.1405% | 789.472600 | 790.582200 | +1.109600 |
| 10/11/2017 | -2.0010% | 805.429100 | 789.472600 | -15.956500 |
| 09/11/2017 | -1.9128% | 820.983700 | 805.429100 | -15.554600 |
| 08/11/2017 | +2.6660% | 799.385200 | 820.983700 | +21.598500 |
| 07/11/2017 | -2.8290% | 822.323000 | 799.385200 | -22.937800 |
| 06/11/2017 | +1.7263% | 808.249400 | 822.323000 | +14.073600 |
| 03/11/2017 | -2.1765% | 826.033800 | 808.249400 | -17.784400 |
| 02/11/2017 | -0.6629% | 831.528000 | 826.033800 | -5.494200 |
| 31/10/2017 | -1.0350% | 840.179200 | 831.528000 | -8.651200 |
| 30/10/2017 | -0.1939% | 841.809700 | 840.179200 | -1.630500 |
| 26/10/2017 | -2.3889% | 862.161600 | 841.809700 | -20.351900 |
| 25/10/2017 | +0.5068% | 857.803000 | 862.161600 | +4.358600 |
| 24/10/2017 | -0.0170% | 857.949100 | 857.803000 | -0.146100 |
| 23/10/2017 | -1.8632% | 874.084300 | 857.949100 | -16.135200 |
| 20/10/2017 | +0.4299% | 870.335100 | 874.084300 | +3.749200 |
| 19/10/2017 | -0.2958% | 872.913100 | 870.335100 | -2.578000 |
| 18/10/2017 | +1.2986% | 861.650700 | 872.913100 | +11.262400 |
| 17/10/2017 | -1.0528% | 870.770000 | 861.650700 | -9.119300 |
| 16/10/2017 | -1.2447% | 881.676500 | 870.770000 | -10.906500 |
| 13/10/2017 | -0.1344% | 882.862600 | 881.676500 | -1.186100 |
| 12/10/2017 | -0.3585% | 886.033200 | 882.862600 | -3.170600 |
| 11/10/2017 | -0.3156% | 888.833600 | 886.033200 | -2.800400 |
| 10/10/2017 | -0.0313% | 889.111900 | 888.833600 | -0.278300 |
| 06/10/2017 | -0.3301% | 892.051400 | 889.111900 | -2.939500 |
| 05/10/2017 | -0.8436% | 899.608700 | 892.051400 | -7.557300 |
| 04/10/2017 | +0.1879% | 897.919800 | 899.608700 | +1.688900 |
| 03/10/2017 | +1.9170% | 880.870500 | 897.919800 | +17.049300 |
| 02/10/2017 | +0.9480% | 872.559000 | 880.870500 | +8.311500 |
| 29/09/2017 | +2.2099% | 853.487500 | 872.559000 | +19.071500 |
| 28/09/2017 | -0.3552% | 856.524700 | 853.487500 | -3.037200 |
| 27/09/2017 | -0.9532% | 864.728100 | 856.524700 | -8.203400 |
| 26/09/2017 | +0.1464% | 863.463100 | 864.728100 | +1.265000 |
| 25/09/2017 | -1.9020% | 880.043500 | 863.463100 | -16.580400 |
| 22/09/2017 | +0.2147% | 878.156100 | 880.043500 | +1.887400 |
| 21/09/2017 | -0.7661% | 884.909100 | 878.156100 | -6.753000 |
| 20/09/2017 | -0.6276% | 890.480200 | 884.909100 | -5.571100 |
| 15/09/2017 | +1.2249% | 879.638900 | 890.480200 | +10.841300 |
| 14/09/2017 | +0.8955% | 871.797300 | 879.638900 | +7.841600 |
| 13/09/2017 | +0.6655% | 866.014900 | 871.797300 | +5.782400 |
| 12/09/2017 | -0.9487% | 874.269700 | 866.014900 | -8.254800 |
| 11/09/2017 | +1.8822% | 857.968300 | 874.269700 | +16.301400 |
| 08/09/2017 | +0.6551% | 852.365700 | 857.968300 | +5.602600 |
| 07/09/2017 | -0.5973% | 857.471900 | 852.365700 | -5.106200 |
| 06/09/2017 | +2.3572% | 837.495800 | 857.471900 | +19.976100 |
| 05/09/2017 | +0.0555% | 837.031200 | 837.495800 | +0.464600 |
| 04/09/2017 | +0.5108% | 832.766300 | 837.031200 | +4.264900 |
| 01/09/2017 | +0.8655% | 825.590100 | 832.766300 | +7.176200 |
| 31/08/2017 | +0.9188% | 818.039700 | 825.590100 | +7.550400 |
| 30/08/2017 | +0.2472% | 816.020400 | 818.039700 | +2.019300 |
| 29/08/2017 | -0.5846% | 820.804900 | 816.020400 | -4.784500 |
| 28/08/2017 | -1.0109% | 829.144300 | 820.804900 | -8.339400 |
| 25/08/2017 | -0.5305% | 833.554700 | 829.144300 | -4.410400 |
| 24/08/2017 | +1.1693% | 823.864300 | 833.554700 | +9.690400 |
| 23/08/2017 | +0.6481% | 818.542400 | 823.864300 | +5.321900 |
| 22/08/2017 | +1.1359% | 809.296900 | 818.542400 | +9.245500 |
| 21/08/2017 | -0.4035% | 812.568800 | 809.296900 | -3.271900 |
| 18/08/2017 | +1.6254% | 799.468400 | 812.568800 | +13.100400 |
Mostrando 2101 -
2200
de 2351 registros