Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: APV
Estadísticas del Período
Promedio
0.2458%
Máximo
8.8921%
Mínimo
-3.5631%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2019 -1.2545% 954.254500 942.358600 -11.895900
06/02/2019 -3.5631% 988.868800 954.254500 -34.614300
05/02/2019 -1.0460% 999.266400 988.868800 -10.397600
04/02/2019 +0.2081% 997.188600 999.266400 +2.077800
01/02/2019 -0.5005% 1002.191800 997.188600 -5.003200
31/01/2019 +0.6378% 995.820600 1002.191800 +6.371200
30/01/2019 +0.2875% 992.961700 995.820600 +2.858900
29/01/2019 +1.2103% 981.016400 992.961700 +11.945300
28/01/2019 +0.6467% 974.693100 981.016400 +6.323300
25/01/2019 -0.8402% 982.916600 974.693100 -8.223500
24/01/2019 +1.4893% 968.386100 982.916600 +14.530500
23/01/2019 +1.5714% 953.287900 968.386100 +15.098200
22/01/2019 -1.1242% 964.065600 953.287900 -10.777700
21/01/2019 +0.7249% 957.102000 964.065600 +6.963600
18/01/2019 -0.0250% 957.341000 957.102000 -0.239000
17/01/2019 -0.2652% 959.882900 957.341000 -2.541900
16/01/2019 -0.0906% 960.753300 959.882900 -0.870400
15/01/2019 -1.6709% 976.941400 960.753300 -16.188100
14/01/2019 +1.4686% 962.698700 976.941400 +14.242700
11/01/2019 -0.1205% 963.859300 962.698700 -1.160600
10/01/2019 -0.5581% 969.253400 963.859300 -5.394100
09/01/2019 +1.6009% 953.859900 969.253400 +15.393500
08/01/2019 +0.3816% 950.226500 953.859900 +3.633400
07/01/2019 -1.7671% 967.167000 950.226500 -16.940500
04/01/2019 -0.8840% 975.754400 967.167000 -8.587400
03/01/2019 +2.1542% 954.959600 975.754400 +20.794800
02/01/2019 +4.7022% 911.095200 954.959600 +43.864400
31/12/2018 -0.0169% 911.249400 911.095200 -0.154200
28/12/2018 +2.9867% 884.435500 911.249400 +26.813900
27/12/2018 +1.8303% 868.394500 884.435500 +16.041000
26/12/2018 -1.1326% 878.285600 868.394500 -9.891100
24/12/2018 -0.3402% 881.278200 878.285600 -2.992600
21/12/2018 -0.0788% 881.973000 881.278200 -0.694800
20/12/2018 +0.5323% 877.290600 881.973000 +4.682400
19/12/2018 +0.3514% 874.213400 877.290600 +3.077200
18/12/2018 +0.9070% 866.319900 874.213400 +7.893500
17/12/2018 -1.0712% 875.650000 866.319900 -9.330100
14/12/2018 +0.0652% 875.078900 875.650000 +0.571100
13/12/2018 +0.0695% 874.470800 875.078900 +0.608100
12/12/2018 +2.4698% 853.138000 874.470800 +21.332800
11/12/2018 +1.5962% 839.628100 853.138000 +13.509900
10/12/2018 -3.4767% 869.332600 839.628100 -29.704500
07/12/2018 -0.9460% 877.595900 869.332600 -8.263300
06/12/2018 -0.0396% 877.943400 877.595900 -0.347500
05/12/2018 +0.7377% 871.490800 877.943400 +6.452600
04/12/2018 -2.1550% 890.475500 871.490800 -18.984700
03/12/2018 +0.6571% 884.643200 890.475500 +5.832300
30/11/2018 +0.7784% 877.784300 884.643200 +6.858900
29/11/2018 -0.2332% 879.833900 877.784300 -2.049600
28/11/2018 +1.3218% 868.280700 879.833900 +11.553200
27/11/2018 +2.4656% 847.134300 868.280700 +21.146400
26/11/2018 -2.1279% 865.353200 847.134300 -18.218900
23/11/2018 -0.2058% 867.135800 865.353200 -1.782600
22/11/2018 -0.4901% 871.396100 867.135800 -4.260300
21/11/2018 -1.4507% 884.129300 871.396100 -12.733200
20/11/2018 +0.3469% 881.067900 884.129300 +3.061400
19/11/2018 -1.1354% 891.128400 881.067900 -10.060500
16/11/2018 +2.7706% 866.778100 891.128400 +24.350300
15/11/2018 -1.1911% 877.163800 866.778100 -10.385700
14/11/2018 +1.3858% 865.091700 877.163800 +12.072100
13/11/2018 -1.2271% 875.772400 865.091700 -10.680700
12/11/2018 +0.6767% 869.866200 875.772400 +5.906200
09/11/2018 +1.6437% 855.685400 869.866200 +14.180800
08/11/2018 -2.6935% 879.046100 855.685400 -23.360700
07/11/2018 -1.8541% 895.496700 879.046100 -16.450600
06/11/2018 -2.0912% 914.420100 895.496700 -18.923400
05/11/2018 -0.3336% 917.475600 914.420100 -3.055500
31/10/2018 +0.9556% 908.750300 917.475600 +8.725300
30/10/2018 +2.6140% 885.303700 908.750300 +23.446600
29/10/2018 -2.7934% 910.382200 885.303700 -25.078500
26/10/2018 +2.4828% 888.057100 910.382200 +22.325100
25/10/2018 +2.7240% 864.192600 888.057100 +23.864500
24/10/2018 -2.2982% 884.283400 864.192600 -20.090800
23/10/2018 +0.3235% 881.427800 884.283400 +2.855600
22/10/2018 +2.7006% 857.942500 881.427800 +23.485300
19/10/2018 +1.4238% 845.813500 857.942500 +12.129000
18/10/2018 -1.7504% 860.748700 845.813500 -14.935200
17/10/2018 +1.1458% 850.942300 860.748700 +9.806400
16/10/2018 +3.3615% 822.813000 850.942300 +28.129300
12/10/2018 -1.0775% 831.726400 822.813000 -8.913400
11/10/2018 -1.2956% 842.572400 831.726400 -10.846000
10/10/2018 -3.4714% 872.335100 842.572400 -29.762700
09/10/2018 +1.6312% 858.221300 872.335100 +14.113800
08/10/2018 +8.8921% 785.201900 858.221300 +73.019400
05/10/2018 +1.6220% 772.568300 785.201900 +12.633600
04/10/2018 +0.5941% 767.991900 772.568300 +4.576400
03/10/2018 +2.9538% 745.638800 767.991900 +22.353100
02/10/2018 +5.9374% 702.656200 745.638800 +42.982600
01/10/2018 -2.7824% 722.481400 702.656200 -19.825200
28/09/2018 -0.9480% 729.363100 722.481400 -6.881700
27/09/2018 +1.7568% 716.661400 729.363100 +12.701700
26/09/2018 +0.1890% 715.308100 716.661400 +1.353300
25/09/2018 +0.6908% 710.383800 715.308100 +4.924300
24/09/2018 -2.7566% 730.238700 710.383800 -19.854900
21/09/2018 +1.4143% 719.983800 730.238700 +10.254900
20/09/2018 +2.7758% 700.273100 719.983800 +19.710700
14/09/2018 +0.7148% 695.285600 700.273100 +4.987500
13/09/2018 -3.1140% 717.277200 695.285600 -21.991600
12/09/2018 -0.6151% 721.702500 717.277200 -4.425300
11/09/2018 -2.1001% 737.019400 721.702500 -15.316900
Mostrando 1901 - 2000 de 2414 registros
Volver al Detalle Ver Historial