Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: APV
Estadísticas del Período
Promedio
0.1672%
Máximo
8.8921%
Mínimo
-3.4714%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2351 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/11/2018 -2.6935% 879.046100 855.685400 -23.360700
07/11/2018 -1.8541% 895.496700 879.046100 -16.450600
06/11/2018 -2.0912% 914.420100 895.496700 -18.923400
05/11/2018 -0.3336% 917.475600 914.420100 -3.055500
31/10/2018 +0.9556% 908.750300 917.475600 +8.725300
30/10/2018 +2.6140% 885.303700 908.750300 +23.446600
29/10/2018 -2.7934% 910.382200 885.303700 -25.078500
26/10/2018 +2.4828% 888.057100 910.382200 +22.325100
25/10/2018 +2.7240% 864.192600 888.057100 +23.864500
24/10/2018 -2.2982% 884.283400 864.192600 -20.090800
23/10/2018 +0.3235% 881.427800 884.283400 +2.855600
22/10/2018 +2.7006% 857.942500 881.427800 +23.485300
19/10/2018 +1.4238% 845.813500 857.942500 +12.129000
18/10/2018 -1.7504% 860.748700 845.813500 -14.935200
17/10/2018 +1.1458% 850.942300 860.748700 +9.806400
16/10/2018 +3.3615% 822.813000 850.942300 +28.129300
12/10/2018 -1.0775% 831.726400 822.813000 -8.913400
11/10/2018 -1.2956% 842.572400 831.726400 -10.846000
10/10/2018 -3.4714% 872.335100 842.572400 -29.762700
09/10/2018 +1.6312% 858.221300 872.335100 +14.113800
08/10/2018 +8.8921% 785.201900 858.221300 +73.019400
05/10/2018 +1.6220% 772.568300 785.201900 +12.633600
04/10/2018 +0.5941% 767.991900 772.568300 +4.576400
03/10/2018 +2.9538% 745.638800 767.991900 +22.353100
02/10/2018 +5.9374% 702.656200 745.638800 +42.982600
01/10/2018 -2.7824% 722.481400 702.656200 -19.825200
28/09/2018 -0.9480% 729.363100 722.481400 -6.881700
27/09/2018 +1.7568% 716.661400 729.363100 +12.701700
26/09/2018 +0.1890% 715.308100 716.661400 +1.353300
25/09/2018 +0.6908% 710.383800 715.308100 +4.924300
24/09/2018 -2.7566% 730.238700 710.383800 -19.854900
21/09/2018 +1.4143% 719.983800 730.238700 +10.254900
20/09/2018 +2.7758% 700.273100 719.983800 +19.710700
14/09/2018 +0.7148% 695.285600 700.273100 +4.987500
13/09/2018 -3.1140% 717.277200 695.285600 -21.991600
12/09/2018 -0.6151% 721.702500 717.277200 -4.425300
11/09/2018 -2.1001% 737.019400 721.702500 -15.316900
10/09/2018 -0.8038% 742.967100 737.019400 -5.947700
07/09/2018 +2.2114% 726.717300 742.967100 +16.249800
06/09/2018 +0.0757% 726.167600 726.717300 +0.549700
05/09/2018 +1.3089% 716.724700 726.167600 +9.442900
04/09/2018 -1.5377% 727.831200 716.724700 -11.106500
03/09/2018 -0.3556% 730.423800 727.831200 -2.592600
31/08/2018 +2.1091% 715.179600 730.423800 +15.244200
30/08/2018 -1.1322% 723.322600 715.179600 -8.143000
29/08/2018 +1.6052% 711.804700 723.322600 +11.517900
28/08/2018 -0.7747% 717.340700 711.804700 -5.536000
27/08/2018 +1.6058% 705.913600 717.340700 +11.427100
24/08/2018 -0.2598% 707.749600 705.913600 -1.836000
23/08/2018 -1.3542% 717.399000 707.749600 -9.649400
22/08/2018 -0.9024% 723.902400 717.399000 -6.503400
21/08/2018 -2.8795% 745.050500 723.902400 -21.148100
20/08/2018 +0.1112% 744.222100 745.050500 +0.828400
17/08/2018 -1.3246% 754.145900 744.222100 -9.923800
16/08/2018 -1.6761% 766.892900 754.145900 -12.747000
14/08/2018 +2.1125% 750.862100 766.892900 +16.030800
13/08/2018 +0.9322% 743.894800 750.862100 +6.967300
10/08/2018 -2.8975% 765.764300 743.894800 -21.869500
09/08/2018 -1.6580% 778.566700 765.764300 -12.802400
08/08/2018 -1.2864% 788.647100 778.566700 -10.080400
07/08/2018 -2.4345% 808.082200 788.647100 -19.435100
06/08/2018 -0.5159% 812.262000 808.082200 -4.179800
03/08/2018 +2.9168% 788.912000 812.262000 +23.350000
02/08/2018 +0.8486% 782.246000 788.912000 +6.666000
01/08/2018 +0.6980% 776.804700 782.246000 +5.441300
31/07/2018 -1.5618% 789.032300 776.804700 -12.227600
30/07/2018 -0.9844% 796.837600 789.032300 -7.805300
27/07/2018 +0.1074% 795.982500 796.837600 +0.855100
26/07/2018 -2.1962% 813.657500 795.982500 -17.675000
25/07/2018 +1.5639% 801.031400 813.657500 +12.626100
24/07/2018 +1.0872% 792.369400 801.031400 +8.662000
23/07/2018 -0.6351% 797.418100 792.369400 -5.048700
20/07/2018 +2.5616% 777.250900 797.418100 +20.167200
19/07/2018 +0.8472% 770.693800 777.250900 +6.557100
18/07/2018 -0.0568% 771.131400 770.693800 -0.437600
17/07/2018 +2.4738% 752.289300 771.131400 +18.842100
13/07/2018 +2.1542% 736.256800 752.289300 +16.032500
12/07/2018 +0.3915% 733.379700 736.256800 +2.877100
11/07/2018 -2.4387% 751.484600 733.379700 -18.104900
10/07/2018 +1.2873% 741.873000 751.484600 +9.611600
09/07/2018 -1.0087% 749.394500 741.873000 -7.521500
06/07/2018 +2.6378% 729.885400 749.394500 +19.509100
05/07/2018 -1.1769% 738.526500 729.885400 -8.641100
04/07/2018 +1.8009% 725.345400 738.526500 +13.181100
03/07/2018 +0.6682% 720.514700 725.345400 +4.830700
29/06/2018 +1.7179% 708.242800 720.514700 +12.271900
28/06/2018 +1.6516% 696.641300 708.242800 +11.601500
27/06/2018 -1.9148% 710.108900 696.641300 -13.467600
26/06/2018 +0.1315% 709.175900 710.108900 +0.933000
25/06/2018 +0.6951% 704.263300 709.175900 +4.912600
22/06/2018 +0.0063% 704.218600 704.263300 +0.044700
21/06/2018 -1.8225% 717.170300 704.218600 -12.951700
20/06/2018 -0.4964% 720.739000 717.170300 -3.568700
19/06/2018 +2.7014% 701.529400 720.739000 +19.209600
18/06/2018 -1.7767% 714.104700 701.529400 -12.575300
15/06/2018 +1.2023% 705.570600 714.104700 +8.534100
14/06/2018 -2.2064% 721.311400 705.570600 -15.740800
13/06/2018 -0.8553% 727.507100 721.311400 -6.195700
12/06/2018 +1.0922% 719.604500 727.507100 +7.902600
11/06/2018 -0.5974% 723.916100 719.604500 -4.311600
Mostrando 1901 - 2000 de 2351 registros
Volver al Detalle Ver Historial