Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: APVEstadísticas del Período
Promedio
0.1584%
Máximo
3.2464%
Mínimo
-2.8290%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/11/2017 | +1.8623% | 817.652400 | 833.021800 | +15.369400 |
| 20/11/2017 | +1.1518% | 808.288900 | 817.652400 | +9.363500 |
| 17/11/2017 | +1.3791% | 797.218200 | 808.288900 | +11.070700 |
| 16/11/2017 | +3.2464% | 771.752800 | 797.218200 | +25.465400 |
| 15/11/2017 | -0.0549% | 772.176500 | 771.752800 | -0.423700 |
| 14/11/2017 | -2.3556% | 790.582200 | 772.176500 | -18.405700 |
| 13/11/2017 | +0.1405% | 789.472600 | 790.582200 | +1.109600 |
| 10/11/2017 | -2.0010% | 805.429100 | 789.472600 | -15.956500 |
| 09/11/2017 | -1.9128% | 820.983700 | 805.429100 | -15.554600 |
| 08/11/2017 | +2.6660% | 799.385200 | 820.983700 | +21.598500 |
| 07/11/2017 | -2.8290% | 822.323000 | 799.385200 | -22.937800 |
| 06/11/2017 | +1.7263% | 808.249400 | 822.323000 | +14.073600 |
| 03/11/2017 | -2.1765% | 826.033800 | 808.249400 | -17.784400 |
| 02/11/2017 | -0.6629% | 831.528000 | 826.033800 | -5.494200 |
| 31/10/2017 | -1.0350% | 840.179200 | 831.528000 | -8.651200 |
| 30/10/2017 | -0.1939% | 841.809700 | 840.179200 | -1.630500 |
| 26/10/2017 | -2.3889% | 862.161600 | 841.809700 | -20.351900 |
| 25/10/2017 | +0.5068% | 857.803000 | 862.161600 | +4.358600 |
| 24/10/2017 | -0.0170% | 857.949100 | 857.803000 | -0.146100 |
| 23/10/2017 | -1.8632% | 874.084300 | 857.949100 | -16.135200 |
| 20/10/2017 | +0.4299% | 870.335100 | 874.084300 | +3.749200 |
| 19/10/2017 | -0.2958% | 872.913100 | 870.335100 | -2.578000 |
| 18/10/2017 | +1.2986% | 861.650700 | 872.913100 | +11.262400 |
| 17/10/2017 | -1.0528% | 870.770000 | 861.650700 | -9.119300 |
| 16/10/2017 | -1.2447% | 881.676500 | 870.770000 | -10.906500 |
| 13/10/2017 | -0.1344% | 882.862600 | 881.676500 | -1.186100 |
| 12/10/2017 | -0.3585% | 886.033200 | 882.862600 | -3.170600 |
| 11/10/2017 | -0.3156% | 888.833600 | 886.033200 | -2.800400 |
| 10/10/2017 | -0.0313% | 889.111900 | 888.833600 | -0.278300 |
| 06/10/2017 | -0.3301% | 892.051400 | 889.111900 | -2.939500 |
| 05/10/2017 | -0.8436% | 899.608700 | 892.051400 | -7.557300 |
| 04/10/2017 | +0.1879% | 897.919800 | 899.608700 | +1.688900 |
| 03/10/2017 | +1.9170% | 880.870500 | 897.919800 | +17.049300 |
| 02/10/2017 | +0.9480% | 872.559000 | 880.870500 | +8.311500 |
| 29/09/2017 | +2.2099% | 853.487500 | 872.559000 | +19.071500 |
| 28/09/2017 | -0.3552% | 856.524700 | 853.487500 | -3.037200 |
| 27/09/2017 | -0.9532% | 864.728100 | 856.524700 | -8.203400 |
| 26/09/2017 | +0.1464% | 863.463100 | 864.728100 | +1.265000 |
| 25/09/2017 | -1.9020% | 880.043500 | 863.463100 | -16.580400 |
| 22/09/2017 | +0.2147% | 878.156100 | 880.043500 | +1.887400 |
| 21/09/2017 | -0.7661% | 884.909100 | 878.156100 | -6.753000 |
| 20/09/2017 | -0.6276% | 890.480200 | 884.909100 | -5.571100 |
| 15/09/2017 | +1.2249% | 879.638900 | 890.480200 | +10.841300 |
| 14/09/2017 | +0.8955% | 871.797300 | 879.638900 | +7.841600 |
| 13/09/2017 | +0.6655% | 866.014900 | 871.797300 | +5.782400 |
| 12/09/2017 | -0.9487% | 874.269700 | 866.014900 | -8.254800 |
| 11/09/2017 | +1.8822% | 857.968300 | 874.269700 | +16.301400 |
| 08/09/2017 | +0.6551% | 852.365700 | 857.968300 | +5.602600 |
| 07/09/2017 | -0.5973% | 857.471900 | 852.365700 | -5.106200 |
| 06/09/2017 | +2.3572% | 837.495800 | 857.471900 | +19.976100 |
| 05/09/2017 | +0.0555% | 837.031200 | 837.495800 | +0.464600 |
| 04/09/2017 | +0.5108% | 832.766300 | 837.031200 | +4.264900 |
| 01/09/2017 | +0.8655% | 825.590100 | 832.766300 | +7.176200 |
| 31/08/2017 | +0.9188% | 818.039700 | 825.590100 | +7.550400 |
| 30/08/2017 | +0.2472% | 816.020400 | 818.039700 | +2.019300 |
| 29/08/2017 | -0.5846% | 820.804900 | 816.020400 | -4.784500 |
| 28/08/2017 | -1.0109% | 829.144300 | 820.804900 | -8.339400 |
| 25/08/2017 | -0.5305% | 833.554700 | 829.144300 | -4.410400 |
| 24/08/2017 | +1.1693% | 823.864300 | 833.554700 | +9.690400 |
| 23/08/2017 | +0.6481% | 818.542400 | 823.864300 | +5.321900 |
| 22/08/2017 | +1.1359% | 809.296900 | 818.542400 | +9.245500 |
| 21/08/2017 | -0.4035% | 812.568800 | 809.296900 | -3.271900 |
| 18/08/2017 | +1.6254% | 799.468400 | 812.568800 | +13.100400 |
| 17/08/2017 | -0.9209% | 806.864700 | 799.468400 | -7.396300 |
| 16/08/2017 | +0.3763% | 803.833800 | 806.864700 | +3.030900 |
| 14/08/2017 | +0.5048% | 799.786200 | 803.833800 | +4.047600 |
| 11/08/2017 | +1.0104% | 791.745600 | 799.786200 | +8.040600 |
| 10/08/2017 | -1.6989% | 805.311100 | 791.745600 | -13.565500 |
| 09/08/2017 | -1.3399% | 816.173800 | 805.311100 | -10.862700 |
| 08/08/2017 | -0.2428% | 818.157500 | 816.173800 | -1.983700 |
| 07/08/2017 | +0.8404% | 811.310600 | 818.157500 | +6.846900 |
| 04/08/2017 | -0.4159% | 814.692100 | 811.310600 | -3.381500 |
| 03/08/2017 | -0.4092% | 818.033000 | 814.692100 | -3.340900 |
| 02/08/2017 | +1.1707% | 808.512300 | 818.033000 | +9.520700 |
| 01/08/2017 | +0.8654% | 801.545500 | 808.512300 | +6.966800 |
| 31/07/2017 | +0.8582% | 794.696400 | 801.545500 | +6.849100 |
| 28/07/2017 | +0.7251% | 788.955000 | 794.696400 | +5.741400 |
| 27/07/2017 | +0.4596% | 785.337500 | 788.955000 | +3.617500 |
| 26/07/2017 | +0.2278% | 783.550300 | 785.337500 | +1.787200 |
| 25/07/2017 | -0.4462% | 787.054400 | 783.550300 | -3.504100 |
| 24/07/2017 | -0.0431% | 787.393600 | 787.054400 | -0.339200 |
| 21/07/2017 | -0.3651% | 790.273400 | 787.393600 | -2.879800 |
| 20/07/2017 | +0.5372% | 786.039800 | 790.273400 | +4.233600 |
| 19/07/2017 | -0.3960% | 789.158300 | 786.039800 | -3.118500 |
| 18/07/2017 | +0.8705% | 782.318500 | 789.158300 | +6.839800 |
| 17/07/2017 | -0.3309% | 784.911500 | 782.318500 | -2.593000 |
| 14/07/2017 | +0.8038% | 778.627500 | 784.911500 | +6.284000 |
| 13/07/2017 | +0.1726% | 777.284400 | 778.627500 | +1.343100 |
| 12/07/2017 | +2.3019% | 759.596700 | 777.284400 | +17.687700 |
| 11/07/2017 | +0.8882% | 752.879900 | 759.596700 | +6.716800 |
| 10/07/2017 | +1.4433% | 742.091800 | 752.879900 | +10.788100 |
| 07/07/2017 | +0.4670% | 738.634100 | 742.091800 | +3.457700 |
| 06/07/2017 | -0.3937% | 741.548100 | 738.634100 | -2.914000 |
| 05/07/2017 | +0.7535% | 735.981400 | 741.548100 | +5.566700 |
| 04/07/2017 | +0.0499% | 735.614300 | 735.981400 | +0.367100 |
| 03/07/2017 | +0.5058% | 731.903000 | 735.614300 | +3.711300 |
| 30/06/2017 | +1.2720% | 722.651900 | 731.903000 | +9.251100 |
| 29/06/2017 | -0.3949% | 725.511000 | 722.651900 | -2.859100 |
| 28/06/2017 | +1.2857% | 716.242500 | 725.511000 | +9.268500 |
| 27/06/2017 | +0.7396% | 710.964800 | 716.242500 | +5.277700 |
Mostrando 2201 -
2300
de 2414 registros