Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: APVEstadísticas del Período
Promedio
0.0260%
Máximo
3.3595%
Mínimo
-15.4822%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/08/2017 | -0.9209% | 806.864700 | 799.468400 | -7.396300 |
| 16/08/2017 | +0.3763% | 803.833800 | 806.864700 | +3.030900 |
| 14/08/2017 | +0.5048% | 799.786200 | 803.833800 | +4.047600 |
| 11/08/2017 | +1.0104% | 791.745600 | 799.786200 | +8.040600 |
| 10/08/2017 | -1.6989% | 805.311100 | 791.745600 | -13.565500 |
| 09/08/2017 | -1.3399% | 816.173800 | 805.311100 | -10.862700 |
| 08/08/2017 | -0.2428% | 818.157500 | 816.173800 | -1.983700 |
| 07/08/2017 | +0.8404% | 811.310600 | 818.157500 | +6.846900 |
| 04/08/2017 | -0.4159% | 814.692100 | 811.310600 | -3.381500 |
| 03/08/2017 | -0.4092% | 818.033000 | 814.692100 | -3.340900 |
| 02/08/2017 | +1.1707% | 808.512300 | 818.033000 | +9.520700 |
| 01/08/2017 | +0.8654% | 801.545500 | 808.512300 | +6.966800 |
| 31/07/2017 | +0.8582% | 794.696400 | 801.545500 | +6.849100 |
| 28/07/2017 | +0.7251% | 788.955000 | 794.696400 | +5.741400 |
| 27/07/2017 | +0.4596% | 785.337500 | 788.955000 | +3.617500 |
| 26/07/2017 | +0.2278% | 783.550300 | 785.337500 | +1.787200 |
| 25/07/2017 | -0.4462% | 787.054400 | 783.550300 | -3.504100 |
| 24/07/2017 | -0.0431% | 787.393600 | 787.054400 | -0.339200 |
| 21/07/2017 | -0.3651% | 790.273400 | 787.393600 | -2.879800 |
| 20/07/2017 | +0.5372% | 786.039800 | 790.273400 | +4.233600 |
| 19/07/2017 | -0.3960% | 789.158300 | 786.039800 | -3.118500 |
| 18/07/2017 | +0.8705% | 782.318500 | 789.158300 | +6.839800 |
| 17/07/2017 | -0.3309% | 784.911500 | 782.318500 | -2.593000 |
| 14/07/2017 | +0.8038% | 778.627500 | 784.911500 | +6.284000 |
| 13/07/2017 | +0.1726% | 777.284400 | 778.627500 | +1.343100 |
| 12/07/2017 | +2.3019% | 759.596700 | 777.284400 | +17.687700 |
| 11/07/2017 | +0.8882% | 752.879900 | 759.596700 | +6.716800 |
| 10/07/2017 | +1.4433% | 742.091800 | 752.879900 | +10.788100 |
| 07/07/2017 | +0.4670% | 738.634100 | 742.091800 | +3.457700 |
| 06/07/2017 | -0.3937% | 741.548100 | 738.634100 | -2.914000 |
| 05/07/2017 | +0.7535% | 735.981400 | 741.548100 | +5.566700 |
| 04/07/2017 | +0.0499% | 735.614300 | 735.981400 | +0.367100 |
| 03/07/2017 | +0.5058% | 731.903000 | 735.614300 | +3.711300 |
| 30/06/2017 | +1.2720% | 722.651900 | 731.903000 | +9.251100 |
| 29/06/2017 | -0.3949% | 725.511000 | 722.651900 | -2.859100 |
| 28/06/2017 | +1.2857% | 716.242500 | 725.511000 | +9.268500 |
| 27/06/2017 | +0.7396% | 710.964800 | 716.242500 | +5.277700 |
| 23/06/2017 | -0.5892% | 715.166100 | 710.964800 | -4.201300 |
| 22/06/2017 | +0.4567% | 711.907400 | 715.166100 | +3.258700 |
| 21/06/2017 | -0.8007% | 717.630200 | 711.907400 | -5.722800 |
| 20/06/2017 | -2.2509% | 733.966700 | 717.630200 | -16.336500 |
| 19/06/2017 | -0.3357% | 736.434900 | 733.966700 | -2.468200 |
| 16/06/2017 | -0.5219% | 740.288200 | 736.434900 | -3.853300 |
| 15/06/2017 | +0.8107% | 734.310600 | 740.288200 | +5.977600 |
| 14/06/2017 | +0.8417% | 728.155600 | 734.310600 | +6.155000 |
| 13/06/2017 | +0.7978% | 722.369300 | 728.155600 | +5.786300 |
| 12/06/2017 | -1.8209% | 735.643500 | 722.369300 | -13.274200 |
| 09/06/2017 | -0.6379% | 740.351300 | 735.643500 | -4.707800 |
| 08/06/2017 | -0.9573% | 747.472600 | 740.351300 | -7.121300 |
| 07/06/2017 | +0.6905% | 742.329200 | 747.472600 | +5.143400 |
| 06/06/2017 | +0.7378% | 736.872100 | 742.329200 | +5.457100 |
| 05/06/2017 | -1.5965% | 748.731000 | 736.872100 | -11.858900 |
| 02/06/2017 | +0.2542% | 746.830500 | 748.731000 | +1.900500 |
| 01/06/2017 | -0.8184% | 752.967300 | 746.830500 | -6.136800 |
| 31/05/2017 | -1.2725% | 762.609900 | 752.967300 | -9.642600 |
| 30/05/2017 | +0.4061% | 759.519400 | 762.609900 | +3.090500 |
| 29/05/2017 | +0.1106% | 758.679900 | 759.519400 | +0.839500 |
| 26/05/2017 | +2.4599% | 740.244800 | 758.679900 | +18.435100 |
| 25/05/2017 | -1.9290% | 754.662700 | 740.244800 | -14.417900 |
| 24/05/2017 | +2.1840% | 738.359300 | 754.662700 | +16.303400 |
| 23/05/2017 | +2.2020% | 722.278200 | 738.359300 | +16.081100 |
| 22/05/2017 | -2.9552% | 743.941300 | 722.278200 | -21.663100 |
| 19/05/2017 | +3.0525% | 721.575300 | 743.941300 | +22.366000 |
| 18/05/2017 | -15.4822% | 842.403600 | 721.575300 | -120.828300 |
| 17/05/2017 | -1.7664% | 857.416200 | 842.403600 | -15.012600 |
| 16/05/2017 | +0.3019% | 854.831200 | 857.416200 | +2.585000 |
| 15/05/2017 | +0.3452% | 851.885500 | 854.831200 | +2.945700 |
| 12/05/2017 | +0.9274% | 844.021300 | 851.885500 | +7.864200 |
| 11/05/2017 | +0.1132% | 843.066200 | 844.021300 | +0.955100 |
| 10/05/2017 | +1.7789% | 828.201500 | 843.066200 | +14.864700 |
| 09/05/2017 | +1.9217% | 812.438300 | 828.201500 | +15.763200 |
| 08/05/2017 | -0.5104% | 816.595300 | 812.438300 | -4.157000 |
| 05/05/2017 | +2.0640% | 799.913800 | 816.595300 | +16.681500 |
| 04/05/2017 | -1.7743% | 814.233700 | 799.913800 | -14.319900 |
| 03/05/2017 | +0.3522% | 811.371000 | 814.233700 | +2.862700 |
| 02/05/2017 | +3.3595% | 784.565700 | 811.371000 | +26.805300 |
| 28/04/2017 | +1.3558% | 774.000300 | 784.565700 | +10.565400 |
| 27/04/2017 | -0.0393% | 774.304300 | 774.000300 | -0.304000 |
| 26/04/2017 | -0.8272% | 780.735600 | 774.304300 | -6.431300 |
| 25/04/2017 | +1.1883% | 771.513300 | 780.735600 | +9.222300 |
| 24/04/2017 | +1.4477% | 760.424400 | 771.513300 | +11.088900 |
| 21/04/2017 | +0.7847% | 754.480400 | 760.424400 | +5.944000 |
| 20/04/2017 | -2.4491% | 773.186200 | 754.480400 | -18.705800 |
| 19/04/2017 | -0.0058% | 773.231100 | 773.186200 | -0.044900 |
| 18/04/2017 | -0.1497% | 774.389500 | 773.231100 | -1.158400 |
| 17/04/2017 | +3.2176% | 749.869600 | 774.389500 | +24.519900 |
| 13/04/2017 | -1.4840% | 761.080900 | 749.869600 | -11.211300 |
| 12/04/2017 | -0.9762% | 768.547000 | 761.080900 | -7.466100 |
| 11/04/2017 | -0.4630% | 772.113800 | 768.547000 | -3.566800 |
| 10/04/2017 | -0.7774% | 778.139500 | 772.113800 | -6.025700 |
| 07/04/2017 | -0.1549% | 779.345500 | 778.139500 | -1.206000 |
| 06/04/2017 | -1.7480% | 793.088100 | 779.345500 | -13.742600 |
| 05/04/2017 | -0.6712% | 798.429000 | 793.088100 | -5.340900 |
| 04/04/2017 | +0.9997% | 790.486500 | 798.429000 | +7.942500 |
| 03/04/2017 | -0.0652% | 791.001800 | 790.486500 | -0.515300 |
| 31/03/2017 | +0.4597% | 787.373600 | 791.001800 | +3.628200 |
| 30/03/2017 | -1.1460% | 796.449100 | 787.373600 | -9.075500 |
| 29/03/2017 | +1.3229% | 785.982400 | 796.449100 | +10.466700 |
| 28/03/2017 | +0.5610% | 781.585000 | 785.982400 | +4.397400 |
| 27/03/2017 | +0.3333% | 778.984300 | 781.585000 | +2.600700 |
Mostrando 2201 -
2300
de 2351 registros