Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: APVEstadísticas del Período
Promedio
-0.0262%
Máximo
3.3595%
Mínimo
-15.4822%
Total Días
90
Días +
50
Días -
40
Filtros
Rentabilidades Diarias
2290 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/05/2017 | -2.9552% | 743.941300 | 722.278200 | -21.663100 |
| 19/05/2017 | +3.0525% | 721.575300 | 743.941300 | +22.366000 |
| 18/05/2017 | -15.4822% | 842.403600 | 721.575300 | -120.828300 |
| 17/05/2017 | -1.7664% | 857.416200 | 842.403600 | -15.012600 |
| 16/05/2017 | +0.3019% | 854.831200 | 857.416200 | +2.585000 |
| 15/05/2017 | +0.3452% | 851.885500 | 854.831200 | +2.945700 |
| 12/05/2017 | +0.9274% | 844.021300 | 851.885500 | +7.864200 |
| 11/05/2017 | +0.1132% | 843.066200 | 844.021300 | +0.955100 |
| 10/05/2017 | +1.7789% | 828.201500 | 843.066200 | +14.864700 |
| 09/05/2017 | +1.9217% | 812.438300 | 828.201500 | +15.763200 |
| 08/05/2017 | -0.5104% | 816.595300 | 812.438300 | -4.157000 |
| 05/05/2017 | +2.0640% | 799.913800 | 816.595300 | +16.681500 |
| 04/05/2017 | -1.7743% | 814.233700 | 799.913800 | -14.319900 |
| 03/05/2017 | +0.3522% | 811.371000 | 814.233700 | +2.862700 |
| 02/05/2017 | +3.3595% | 784.565700 | 811.371000 | +26.805300 |
| 28/04/2017 | +1.3558% | 774.000300 | 784.565700 | +10.565400 |
| 27/04/2017 | -0.0393% | 774.304300 | 774.000300 | -0.304000 |
| 26/04/2017 | -0.8272% | 780.735600 | 774.304300 | -6.431300 |
| 25/04/2017 | +1.1883% | 771.513300 | 780.735600 | +9.222300 |
| 24/04/2017 | +1.4477% | 760.424400 | 771.513300 | +11.088900 |
| 21/04/2017 | +0.7847% | 754.480400 | 760.424400 | +5.944000 |
| 20/04/2017 | -2.4491% | 773.186200 | 754.480400 | -18.705800 |
| 19/04/2017 | -0.0058% | 773.231100 | 773.186200 | -0.044900 |
| 18/04/2017 | -0.1497% | 774.389500 | 773.231100 | -1.158400 |
| 17/04/2017 | +3.2176% | 749.869600 | 774.389500 | +24.519900 |
| 13/04/2017 | -1.4840% | 761.080900 | 749.869600 | -11.211300 |
| 12/04/2017 | -0.9762% | 768.547000 | 761.080900 | -7.466100 |
| 11/04/2017 | -0.4630% | 772.113800 | 768.547000 | -3.566800 |
| 10/04/2017 | -0.7774% | 778.139500 | 772.113800 | -6.025700 |
| 07/04/2017 | -0.1549% | 779.345500 | 778.139500 | -1.206000 |
| 06/04/2017 | -1.7480% | 793.088100 | 779.345500 | -13.742600 |
| 05/04/2017 | -0.6712% | 798.429000 | 793.088100 | -5.340900 |
| 04/04/2017 | +0.9997% | 790.486500 | 798.429000 | +7.942500 |
| 03/04/2017 | -0.0652% | 791.001800 | 790.486500 | -0.515300 |
| 31/03/2017 | +0.4597% | 787.373600 | 791.001800 | +3.628200 |
| 30/03/2017 | -1.1460% | 796.449100 | 787.373600 | -9.075500 |
| 29/03/2017 | +1.3229% | 785.982400 | 796.449100 | +10.466700 |
| 28/03/2017 | +0.5610% | 781.585000 | 785.982400 | +4.397400 |
| 27/03/2017 | +0.3333% | 778.984300 | 781.585000 | +2.600700 |
| 24/03/2017 | +1.0388% | 770.934200 | 778.984300 | +8.050100 |
| 23/03/2017 | -1.4365% | 782.088400 | 770.934200 | -11.154200 |
| 22/03/2017 | +0.8112% | 775.769600 | 782.088400 | +6.318800 |
| 21/03/2017 | -3.5321% | 803.660100 | 775.769600 | -27.890500 |
| 20/03/2017 | +1.0079% | 795.600400 | 803.660100 | +8.059700 |
| 17/03/2017 | -1.2303% | 805.449100 | 795.600400 | -9.848700 |
| 16/03/2017 | -0.1778% | 806.882800 | 805.449100 | -1.433700 |
| 15/03/2017 | +1.8987% | 791.707000 | 806.882800 | +15.175800 |
| 14/03/2017 | -1.0547% | 800.101100 | 791.707000 | -8.394100 |
| 13/03/2017 | +1.7531% | 786.196700 | 800.101100 | +13.904400 |
| 10/03/2017 | +0.6325% | 781.239600 | 786.196700 | +4.957100 |
| 09/03/2017 | -1.1770% | 790.489100 | 781.239600 | -9.249500 |
| 08/03/2017 | -2.7672% | 812.669200 | 790.489100 | -22.180100 |
| 07/03/2017 | +0.2497% | 810.642700 | 812.669200 | +2.026500 |
| 06/03/2017 | +0.7576% | 804.524100 | 810.642700 | +6.118600 |
| 03/03/2017 | +1.1220% | 795.548000 | 804.524100 | +8.976100 |
| 02/03/2017 | -1.3892% | 806.677200 | 795.548000 | -11.129200 |
| 01/03/2017 | +1.9083% | 791.429300 | 806.677200 | +15.247900 |
| 28/02/2017 | +0.4984% | 787.494400 | 791.429300 | +3.934900 |
| 27/02/2017 | -0.4976% | 791.423100 | 787.494400 | -3.928700 |
| 24/02/2017 | -0.8109% | 797.866800 | 791.423100 | -6.443700 |
| 23/02/2017 | -0.8218% | 804.450900 | 797.866800 | -6.584100 |
| 22/02/2017 | -1.2544% | 814.605100 | 804.450900 | -10.154200 |
| 21/02/2017 | +0.5348% | 810.260300 | 814.605100 | +4.344800 |
| 20/02/2017 | +0.9777% | 802.376900 | 810.260300 | +7.883400 |
| 17/02/2017 | +0.1097% | 801.497200 | 802.376900 | +0.879700 |
| 16/02/2017 | -0.7858% | 807.820400 | 801.497200 | -6.323200 |
| 15/02/2017 | +3.0796% | 783.321900 | 807.820400 | +24.498500 |
| 14/02/2017 | -0.1498% | 784.496000 | 783.321900 | -1.174100 |
| 13/02/2017 | +0.6638% | 779.305800 | 784.496000 | +5.190200 |
| 10/02/2017 | +1.7971% | 765.425800 | 779.305800 | +13.880000 |
| 09/02/2017 | +0.4745% | 761.802300 | 765.425800 | +3.623500 |
| 08/02/2017 | +0.9308% | 754.744000 | 761.802300 | +7.058300 |
| 07/02/2017 | +0.9037% | 747.953800 | 754.744000 | +6.790200 |
| 06/02/2017 | -1.6131% | 760.116900 | 747.953800 | -12.163100 |
| 03/02/2017 | +0.1148% | 759.244900 | 760.116900 | +0.872000 |
| 02/02/2017 | +0.8165% | 753.071200 | 759.244900 | +6.173700 |
| 01/02/2017 | +0.3322% | 750.573800 | 753.071200 | +2.497400 |
| 31/01/2017 | -0.1015% | 751.336300 | 750.573800 | -0.762500 |
| 30/01/2017 | -1.0194% | 759.034800 | 751.336300 | -7.698500 |
| 27/01/2017 | +0.9358% | 751.964900 | 759.034800 | +7.069900 |
| 26/01/2017 | -0.0908% | 752.647700 | 751.964900 | -0.682800 |
| 25/01/2017 | -0.4394% | 755.962200 | 752.647700 | -3.314500 |
| 24/01/2017 | +0.8285% | 749.724600 | 755.962200 | +6.237600 |
| 23/01/2017 | +0.2188% | 748.085800 | 749.724600 | +1.638800 |
| 20/01/2017 | +1.8595% | 734.303400 | 748.085800 | +13.782400 |
| 19/01/2017 | +0.2458% | 732.500400 | 734.303400 | +1.803000 |
| 18/01/2017 | -1.2037% | 741.371000 | 732.500400 | -8.870600 |
| 17/01/2017 | +1.0905% | 733.330000 | 741.371000 | +8.041000 |
| 16/01/2017 | +0.1048% | 732.562000 | 733.330000 | +0.768000 |
| 13/01/2017 | -0.9411% | 739.488600 | 732.562000 | -6.926600 |
Mostrando 2201 -
2290
de 2290 registros