Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: APVEstadísticas del Período
Promedio
0.2472%
Máximo
14.9239%
Mínimo
-4.1914%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.1851% | 1942.229200 | 1938.636800 | -3.592400 |
| 14/10/2026 | -2.1882% | 1985.196800 | 1942.229200 | -42.967600 |
| 13/10/2026 | -0.8044% | 2001.229200 | 1985.196800 | -16.032400 |
| 09/10/2026 | +1.8232% | 1965.073000 | 2001.229200 | +36.156200 |
| 08/10/2026 | +0.0607% | 1963.881500 | 1965.073000 | +1.191500 |
| 07/10/2026 | +0.7039% | 1950.105800 | 1963.881500 | +13.775700 |
| 06/10/2026 | -1.2557% | 1974.748000 | 1950.105800 | -24.642200 |
| 05/10/2026 | +14.9239% | 1700.974800 | 1974.748000 | +273.773200 |
| 02/10/2026 | -0.1085% | 1702.821500 | 1700.974800 | -1.846700 |
| 01/10/2026 | +1.7732% | 1672.893100 | 1702.821500 | +29.928400 |
| 30/09/2026 | +1.9236% | 1641.020600 | 1672.893100 | +31.872500 |
| 29/09/2026 | +0.1992% | 1637.755200 | 1641.020600 | +3.265400 |
| 28/09/2026 | -0.1376% | 1640.010900 | 1637.755200 | -2.255700 |
| 25/09/2026 | -4.1914% | 1710.210600 | 1640.010900 | -70.199700 |
| 24/09/2026 | +0.6507% | 1699.117900 | 1710.210600 | +11.092700 |
| 23/09/2026 | +2.2540% | 1661.247400 | 1699.117900 | +37.870500 |
| 22/09/2026 | -0.5194% | 1669.898700 | 1661.247400 | -8.651300 |
| 21/09/2026 | +1.3053% | 1648.243700 | 1669.898700 | +21.655000 |
| 17/09/2026 | -0.1416% | 1650.578600 | 1648.243700 | -2.334900 |
| 16/09/2026 | -0.8220% | 1664.201700 | 1650.578600 | -13.623100 |
| 15/09/2026 | +1.2519% | 1643.497400 | 1664.201700 | +20.704300 |
| 14/09/2026 | -1.2974% | 1664.958800 | 1643.497400 | -21.461400 |
| 11/09/2026 | +0.8023% | 1651.654700 | 1664.958800 | +13.304100 |
| 10/09/2026 | +1.1967% | 1632.007000 | 1651.654700 | +19.647700 |
| 09/09/2026 | -1.8532% | 1662.534100 | 1632.007000 | -30.527100 |
| 08/09/2026 | +2.8256% | 1616.215800 | 1662.534100 | +46.318300 |
| 07/09/2026 | -2.8449% | 1662.855200 | 1616.215800 | -46.639400 |
| 04/09/2026 | +3.0991% | 1612.112800 | 1662.855200 | +50.742400 |
| 03/09/2026 | -0.3066% | 1617.062900 | 1612.112800 | -4.950100 |
| 02/09/2026 | +4.1331% | 1551.590300 | 1617.062900 | +65.472600 |
| 01/09/2026 | +0.3706% | 1545.850700 | 1551.590300 | +5.739600 |
| 31/08/2026 | +1.1913% | 1527.545000 | 1545.850700 | +18.305700 |
| 28/08/2026 | +0.4209% | 1521.129000 | 1527.545000 | +6.416000 |
| 27/08/2026 | -0.3596% | 1526.609500 | 1521.129000 | -5.480500 |
| 26/08/2026 | +3.2274% | 1478.126900 | 1526.609500 | +48.482600 |
| 25/08/2026 | -0.5152% | 1485.762500 | 1478.126900 | -7.635600 |
| 24/08/2026 | +0.7531% | 1474.615200 | 1485.762500 | +11.147300 |
| 21/08/2026 | +0.9891% | 1460.101400 | 1474.615200 | +14.513800 |
| 20/08/2026 | -1.8035% | 1486.673300 | 1460.101400 | -26.571900 |
| 19/08/2026 | +1.5870% | 1463.266000 | 1486.673300 | +23.407300 |
| 18/08/2026 | +1.6703% | 1439.027800 | 1463.266000 | +24.238200 |
| 17/08/2026 | +0.4139% | 1433.084500 | 1439.027800 | +5.943300 |
| 14/08/2026 | -0.6138% | 1441.907900 | 1433.084500 | -8.823400 |
| 13/08/2026 | +0.1487% | 1439.765900 | 1441.907900 | +2.142000 |
| 12/08/2026 | -3.3655% | 1489.045900 | 1439.765900 | -49.280000 |
| 11/08/2026 | -2.4271% | 1525.629300 | 1489.045900 | -36.583400 |
| 10/08/2026 | +0.4742% | 1518.411600 | 1525.629300 | +7.217700 |
| 07/08/2026 | -1.0793% | 1534.888700 | 1518.411600 | -16.477100 |
| 06/08/2026 | -1.1673% | 1552.909800 | 1534.888700 | -18.021100 |
| 05/08/2026 | +0.5086% | 1545.031300 | 1552.909800 | +7.878500 |
| 04/08/2026 | +0.6292% | 1535.340400 | 1545.031300 | +9.690900 |
| 03/08/2026 | -0.3784% | 1541.161900 | 1535.340400 | -5.821500 |
| 31/07/2026 | +1.1362% | 1523.749900 | 1541.161900 | +17.412000 |
| 30/07/2026 | -1.1458% | 1541.309600 | 1523.749900 | -17.559700 |
| 29/07/2026 | -0.1049% | 1542.927300 | 1541.309600 | -1.617700 |
| 28/07/2026 | -0.6066% | 1552.315700 | 1542.927300 | -9.388400 |
| 27/07/2026 | -0.8571% | 1565.677600 | 1552.315700 | -13.361900 |
| 24/07/2026 | -0.7418% | 1577.334600 | 1565.677600 | -11.657000 |
| 23/07/2026 | +0.6183% | 1567.612600 | 1577.334600 | +9.722000 |
| 22/07/2026 | +2.7164% | 1525.603700 | 1567.612600 | +42.008900 |
| 21/07/2026 | -0.4905% | 1533.105800 | 1525.603700 | -7.502100 |
| 20/07/2026 | +0.3402% | 1527.899100 | 1533.105800 | +5.206700 |
| 17/07/2026 | -1.7948% | 1555.569400 | 1527.899100 | -27.670300 |
| 15/07/2026 | -0.0323% | 1556.071400 | 1555.569400 | -0.502000 |
| 14/07/2026 | +0.3633% | 1550.428800 | 1556.071400 | +5.642600 |
| 13/07/2026 | +4.2044% | 1486.594000 | 1550.428800 | +63.834800 |
| 10/07/2026 | +0.0470% | 1485.896000 | 1486.594000 | +0.698000 |
| 09/07/2026 | -2.1113% | 1517.601700 | 1485.896000 | -31.705700 |
| 08/07/2026 | +1.4108% | 1496.341100 | 1517.601700 | +21.260600 |
| 07/07/2026 | +0.1229% | 1494.503900 | 1496.341100 | +1.837200 |
| 06/07/2026 | +0.2001% | 1491.516200 | 1494.503900 | +2.987700 |
| 03/07/2026 | +1.3217% | 1471.932900 | 1491.516200 | +19.583300 |
| 02/07/2026 | -0.6133% | 1480.988500 | 1471.932900 | -9.055600 |
| 01/07/2026 | +0.8438% | 1468.545000 | 1480.988500 | +12.443500 |
| 30/06/2026 | +0.2824% | 1464.403900 | 1468.545000 | +4.141100 |
| 26/06/2026 | +1.3451% | 1444.838300 | 1464.403900 | +19.565600 |
| 25/06/2026 | -1.1603% | 1461.700100 | 1444.838300 | -16.861800 |
| 24/06/2026 | +0.6312% | 1452.502400 | 1461.700100 | +9.197700 |
| 23/06/2026 | +1.0687% | 1437.061500 | 1452.502400 | +15.440900 |
| 22/06/2026 | +1.8884% | 1410.178000 | 1437.061500 | +26.883500 |
| 19/06/2026 | -3.0550% | 1453.923400 | 1410.178000 | -43.745400 |
| 18/06/2026 | +1.5245% | 1431.927000 | 1453.923400 | +21.996400 |
| 17/06/2026 | +0.5325% | 1424.322000 | 1431.927000 | +7.605000 |
| 16/06/2026 | -3.2103% | 1470.788700 | 1424.322000 | -46.466700 |
| 15/06/2026 | +4.2605% | 1409.441400 | 1470.788700 | +61.347300 |
| 12/06/2026 | -1.0778% | 1424.714700 | 1409.441400 | -15.273300 |
| 11/06/2026 | -1.5113% | 1446.409400 | 1424.714700 | -21.694700 |
| 09/06/2026 | +0.6582% | 1437.617600 | 1447.111600 | +9.494000 |
| 08/06/2026 | -0.6199% | 1446.557300 | 1437.617600 | -8.939700 |
| 05/06/2026 | -0.2965% | 1450.853400 | 1446.557300 | -4.296100 |
| 04/06/2026 | +0.0861% | 1449.605300 | 1450.853400 | +1.248100 |
| 03/06/2026 | -0.9721% | 1463.765100 | 1449.605300 | -14.159800 |
| 02/06/2026 | -0.1616% | 1466.133100 | 1463.765100 | -2.368000 |
| 01/06/2026 | -1.1722% | 1483.419700 | 1466.133100 | -17.286600 |
| 29/05/2026 | -0.2810% | 1487.594000 | 1483.419700 | -4.174300 |
| 28/05/2026 | -0.8735% | 1500.644600 | 1487.594000 | -13.050600 |
| 27/05/2026 | -0.6453% | 1510.359100 | 1500.644600 | -9.714500 |
| 26/05/2026 | +0.1713% | 1507.774100 | 1510.359100 | +2.585000 |
| 25/05/2026 | -0.8526% | 1520.685000 | 1507.774100 | -12.910900 |
| 22/05/2026 | +0.3918% | 1514.738200 | 1520.685000 | +5.946800 |
Mostrando 1 -
100
de 2414 registros