Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: APVEstadísticas del Período
Promedio
-0.0100%
Máximo
4.2605%
Mínimo
-4.1651%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0323% | 1556.071400 | 1555.569400 | -0.502000 |
| 14/07/2026 | +0.3633% | 1550.428800 | 1556.071400 | +5.642600 |
| 13/07/2026 | +4.2044% | 1486.594000 | 1550.428800 | +63.834800 |
| 10/07/2026 | +0.0470% | 1485.896000 | 1486.594000 | +0.698000 |
| 09/07/2026 | -2.1113% | 1517.601700 | 1485.896000 | -31.705700 |
| 08/07/2026 | +1.4108% | 1496.341100 | 1517.601700 | +21.260600 |
| 07/07/2026 | +0.1229% | 1494.503900 | 1496.341100 | +1.837200 |
| 06/07/2026 | +0.2001% | 1491.516200 | 1494.503900 | +2.987700 |
| 03/07/2026 | +1.3217% | 1471.932900 | 1491.516200 | +19.583300 |
| 02/07/2026 | -0.6133% | 1480.988500 | 1471.932900 | -9.055600 |
| 01/07/2026 | +0.8438% | 1468.545000 | 1480.988500 | +12.443500 |
| 30/06/2026 | +0.2824% | 1464.403900 | 1468.545000 | +4.141100 |
| 26/06/2026 | +1.3451% | 1444.838300 | 1464.403900 | +19.565600 |
| 25/06/2026 | -1.1603% | 1461.700100 | 1444.838300 | -16.861800 |
| 24/06/2026 | +0.6312% | 1452.502400 | 1461.700100 | +9.197700 |
| 23/06/2026 | +1.0687% | 1437.061500 | 1452.502400 | +15.440900 |
| 22/06/2026 | +1.8884% | 1410.178000 | 1437.061500 | +26.883500 |
| 19/06/2026 | -3.0550% | 1453.923400 | 1410.178000 | -43.745400 |
| 18/06/2026 | +1.5245% | 1431.927000 | 1453.923400 | +21.996400 |
| 17/06/2026 | +0.5325% | 1424.322000 | 1431.927000 | +7.605000 |
| 16/06/2026 | -3.2103% | 1470.788700 | 1424.322000 | -46.466700 |
| 15/06/2026 | +4.2605% | 1409.441400 | 1470.788700 | +61.347300 |
| 12/06/2026 | -1.0778% | 1424.714700 | 1409.441400 | -15.273300 |
| 11/06/2026 | -1.5113% | 1446.409400 | 1424.714700 | -21.694700 |
| 09/06/2026 | +0.6582% | 1437.617600 | 1447.111600 | +9.494000 |
| 08/06/2026 | -0.6199% | 1446.557300 | 1437.617600 | -8.939700 |
| 05/06/2026 | -0.2965% | 1450.853400 | 1446.557300 | -4.296100 |
| 04/06/2026 | +0.0861% | 1449.605300 | 1450.853400 | +1.248100 |
| 03/06/2026 | -0.9721% | 1463.765100 | 1449.605300 | -14.159800 |
| 02/06/2026 | -0.1616% | 1466.133100 | 1463.765100 | -2.368000 |
| 01/06/2026 | -1.1722% | 1483.419700 | 1466.133100 | -17.286600 |
| 29/05/2026 | -0.2810% | 1487.594000 | 1483.419700 | -4.174300 |
| 28/05/2026 | -0.8735% | 1500.644600 | 1487.594000 | -13.050600 |
| 27/05/2026 | -0.6453% | 1510.359100 | 1500.644600 | -9.714500 |
| 26/05/2026 | +0.1713% | 1507.774100 | 1510.359100 | +2.585000 |
| 25/05/2026 | -0.8526% | 1520.685000 | 1507.774100 | -12.910900 |
| 22/05/2026 | +0.3918% | 1514.738200 | 1520.685000 | +5.946800 |
| 20/05/2026 | -0.0255% | 1515.125200 | 1514.738200 | -0.387000 |
| 19/05/2026 | -0.5988% | 1524.225200 | 1515.125200 | -9.100000 |
| 18/05/2026 | -4.1651% | 1589.051600 | 1524.225200 | -64.826400 |
| 15/05/2026 | +1.8138% | 1560.489800 | 1589.051600 | +28.561800 |
| 14/05/2026 | +0.2059% | 1557.279500 | 1560.489800 | +3.210300 |
| 13/05/2026 | -2.6851% | 1599.660400 | 1557.279500 | -42.380900 |
| 12/05/2026 | -0.7945% | 1612.420600 | 1599.660400 | -12.760200 |
| 11/05/2026 | -0.2532% | 1616.508200 | 1612.420600 | -4.087600 |
| 08/05/2026 | +0.3522% | 1610.824900 | 1616.508200 | +5.683300 |
| 07/05/2026 | -2.0826% | 1644.723500 | 1610.824900 | -33.898600 |
| 06/05/2026 | -0.2806% | 1649.345800 | 1644.723500 | -4.622300 |
| 05/05/2026 | -0.6068% | 1659.384900 | 1649.345800 | -10.039100 |
| 04/05/2026 | +1.4209% | 1635.973900 | 1659.384900 | +23.411000 |
| 30/04/2026 | -0.8277% | 1649.570400 | 1635.973900 | -13.596500 |
| 29/04/2026 | +0.5856% | 1639.938900 | 1649.570400 | +9.631500 |
| 28/04/2026 | -1.4762% | 1664.326800 | 1639.938900 | -24.387900 |
| 27/04/2026 | -1.2233% | 1684.812100 | 1664.326800 | -20.485300 |
| 24/04/2026 | -0.7571% | 1697.615600 | 1684.812100 | -12.803500 |
| 23/04/2026 | +0.0781% | 1696.290000 | 1697.615600 | +1.325600 |
| 22/04/2026 | +0.2145% | 1692.655700 | 1696.290000 | +3.634300 |
| 21/04/2026 | +0.6869% | 1681.068000 | 1692.655700 | +11.587700 |
| 20/04/2026 | -1.4541% | 1705.690700 | 1681.068000 | -24.622700 |
| 17/04/2026 | -1.0496% | 1696.006800 | 1678.297900 | -17.708900 |
| 16/04/2026 | -0.5694% | 1705.690700 | 1696.006800 | -9.683900 |
| 15/04/2026 | -0.5963% | 1715.892800 | 1705.690700 | -10.202100 |
| 14/04/2026 | +1.3513% | 1692.862100 | 1715.892800 | +23.030700 |
| 10/04/2026 | +2.4263% | 1652.281900 | 1692.862100 | +40.580200 |
| 09/04/2026 | +2.7819% | 1606.950600 | 1652.281900 | +45.331300 |
| 07/04/2026 | +0.3834% | 1600.802100 | 1606.950600 | +6.148500 |
| 06/04/2026 | -0.7822% | 1613.372700 | 1600.802100 | -12.570600 |
| 02/04/2026 | -0.4052% | 1619.923700 | 1613.372700 | -6.551000 |
| 01/04/2026 | +1.4076% | 1597.281200 | 1619.923700 | +22.642500 |
| 31/03/2026 | +1.9762% | 1566.025300 | 1597.281200 | +31.255900 |
| 30/03/2026 | -0.3837% | 1572.045500 | 1566.025300 | -6.020200 |
| 27/03/2026 | -0.3786% | 1578.009300 | 1572.045500 | -5.963800 |
| 26/03/2026 | -0.6853% | 1588.860700 | 1578.009300 | -10.851400 |
| 25/03/2026 | +2.9647% | 1542.447900 | 1588.860700 | +46.412800 |
| 24/03/2026 | +3.2016% | 1493.846800 | 1542.447900 | +48.601100 |
| 23/03/2026 | -0.8640% | 1506.810200 | 1493.846800 | -12.963400 |
| 20/03/2026 | -1.3330% | 1527.030700 | 1506.810200 | -20.220500 |
| 19/03/2026 | -0.6158% | 1536.462700 | 1527.030700 | -9.432000 |
| 18/03/2026 | -0.3951% | 1542.546000 | 1536.462700 | -6.083300 |
| 17/03/2026 | +1.8849% | 1513.742700 | 1542.546000 | +28.803300 |
| 16/03/2026 | -0.1433% | 1515.913600 | 1513.742700 | -2.170900 |
| 13/03/2026 | -0.4521% | 1522.782900 | 1515.913600 | -6.869300 |
| 12/03/2026 | -2.4739% | 1560.925300 | 1522.782900 | -38.142400 |
| 10/03/2026 | +1.6404% | 1535.529100 | 1560.925300 | +25.396200 |
| 09/03/2026 | +0.6089% | 1526.207600 | 1535.529100 | +9.321500 |
| 06/03/2026 | -1.8828% | 1555.215600 | 1526.207600 | -29.008000 |
| 05/03/2026 | +0.1708% | 1552.560900 | 1555.215600 | +2.654700 |
| 04/03/2026 | -3.1824% | 1602.764900 | 1552.560900 | -50.204000 |
| 03/03/2026 | +2.3627% | 1565.340300 | 1602.764900 | +37.424600 |
| 02/03/2026 | +0.0258% | 1564.935900 | 1565.340300 | +0.404400 |
| 27/02/2026 | +0.7000% | 1554.019400 | 1564.935900 | +10.916500 |
| 26/02/2026 | -0.1527% | 1556.393600 | 1554.019400 | -2.374200 |
| 25/02/2026 | -0.2834% | 1560.811000 | 1556.393600 | -4.417400 |
| 24/02/2026 | -1.3120% | 1581.423300 | 1560.811000 | -20.612300 |
| 23/02/2026 | +1.8279% | 1552.779600 | 1581.423300 | +28.643700 |
| 20/02/2026 | +1.1008% | 1535.779900 | 1552.779600 | +16.999700 |
| 19/02/2026 | +0.6565% | 1525.731200 | 1535.779900 | +10.048700 |
| 18/02/2026 | +0.8400% | 1512.968400 | 1525.731200 | +12.762800 |
| 17/02/2026 | +0.4567% | 1506.074700 | 1512.968400 | +6.893700 |
| 13/02/2026 | -2.6610% | 1546.689000 | 1506.074700 | -40.614300 |
Mostrando 1 -
100
de 2351 registros