Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: APVEstadísticas del Período
Promedio
0.1329%
Máximo
6.0690%
Mínimo
-4.1220%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.1333% | 1279.145700 | 1277.441600 | -1.704100 |
| 04/07/2025 | +0.6165% | 1271.284300 | 1279.145700 | +7.861400 |
| 03/07/2025 | +2.2172% | 1243.408000 | 1271.284300 | +27.876300 |
| 02/07/2025 | -0.9410% | 1255.163500 | 1243.408000 | -11.755500 |
| 01/07/2025 | +0.3581% | 1250.676800 | 1255.163500 | +4.486700 |
| 30/06/2025 | +0.9890% | 1238.368100 | 1250.676800 | +12.308700 |
| 27/06/2025 | +1.1440% | 1224.281300 | 1238.368100 | +14.086800 |
| 26/06/2025 | +0.0826% | 1223.270400 | 1224.281300 | +1.010900 |
| 25/06/2025 | -1.0429% | 1236.095100 | 1223.270400 | -12.824700 |
| 24/06/2025 | -1.7308% | 1257.676100 | 1236.095100 | -21.581000 |
| 23/06/2025 | -0.5203% | 1264.237200 | 1257.676100 | -6.561100 |
| 19/06/2025 | +0.3815% | 1259.423400 | 1264.237200 | +4.813800 |
| 18/06/2025 | +0.0764% | 1258.461000 | 1259.423400 | +0.962400 |
| 17/06/2025 | +0.8373% | 1247.967500 | 1258.461000 | +10.493500 |
| 16/06/2025 | +2.2970% | 1219.627800 | 1247.967500 | +28.339700 |
| 13/06/2025 | +0.4607% | 1214.021300 | 1219.627800 | +5.606500 |
| 12/06/2025 | -0.2851% | 1217.487600 | 1214.021300 | -3.466300 |
| 11/06/2025 | -0.2438% | 1220.459300 | 1217.487600 | -2.971700 |
| 10/06/2025 | +0.8713% | 1209.871300 | 1220.459300 | +10.588000 |
| 09/06/2025 | +0.3178% | 1206.032900 | 1209.871300 | +3.838400 |
| 06/06/2025 | +0.0482% | 1205.451600 | 1206.032900 | +0.581300 |
| 05/06/2025 | -0.8609% | 1215.873900 | 1205.451600 | -10.422300 |
| 04/06/2025 | +1.6825% | 1195.588300 | 1215.873900 | +20.285600 |
| 03/06/2025 | -0.2018% | 1198.003100 | 1195.588300 | -2.414800 |
| 02/06/2025 | +0.5127% | 1191.877000 | 1198.003100 | +6.126100 |
| 30/05/2025 | -1.2351% | 1206.688900 | 1191.877000 | -14.811900 |
| 29/05/2025 | -0.2532% | 1209.747800 | 1206.688900 | -3.058900 |
| 28/05/2025 | -0.5308% | 1216.185900 | 1209.747800 | -6.438100 |
| 27/05/2025 | +3.5618% | 1173.630400 | 1216.185900 | +42.555500 |
| 26/05/2025 | -0.2742% | 1176.852400 | 1173.630400 | -3.222000 |
| 23/05/2025 | -2.3550% | 1204.896500 | 1176.852400 | -28.044100 |
| 22/05/2025 | -0.6227% | 1212.423200 | 1204.896500 | -7.526700 |
| 20/05/2025 | +0.4135% | 1207.420500 | 1212.423200 | +5.002700 |
| 19/05/2025 | +0.5682% | 1200.579900 | 1207.420500 | +6.840600 |
| 16/05/2025 | -0.3951% | 1205.333100 | 1200.579900 | -4.753200 |
| 15/05/2025 | -0.6188% | 1212.815400 | 1205.333100 | -7.482300 |
| 14/05/2025 | +1.2372% | 1197.902600 | 1212.815400 | +14.912800 |
| 13/05/2025 | +2.0422% | 1173.687400 | 1197.902600 | +24.215200 |
| 12/05/2025 | +0.7507% | 1164.909200 | 1173.687400 | +8.778200 |
| 09/05/2025 | -0.7379% | 1173.537100 | 1164.909200 | -8.627900 |
| 08/05/2025 | +3.5815% | 1132.250200 | 1173.537100 | +41.286900 |
| 07/05/2025 | +0.1485% | 1130.569700 | 1132.250200 | +1.680500 |
| 06/05/2025 | -1.5017% | 1147.675600 | 1130.569700 | -17.105900 |
| 05/05/2025 | -0.8568% | 1157.551300 | 1147.675600 | -9.875700 |
| 02/05/2025 | -0.3209% | 1161.272100 | 1157.551300 | -3.720800 |
| 30/04/2025 | +0.2585% | 1158.274400 | 1161.272100 | +2.997700 |
| 29/04/2025 | +0.9311% | 1147.539400 | 1158.274400 | +10.735000 |
| 28/04/2025 | +0.7135% | 1139.380400 | 1147.539400 | +8.159000 |
| 25/04/2025 | -0.1852% | 1141.492100 | 1139.380400 | -2.111700 |
| 24/04/2025 | +2.6543% | 1111.592500 | 1141.492100 | +29.899600 |
| 23/04/2025 | +0.0326% | 1111.230600 | 1111.592500 | +0.361900 |
| 22/04/2025 | +0.7987% | 1102.390500 | 1111.230600 | +8.840100 |
| 21/04/2025 | -0.8101% | 1111.356800 | 1102.390500 | -8.966300 |
| 17/04/2025 | +1.6247% | 1093.446000 | 1111.356800 | +17.910800 |
| 16/04/2025 | -0.1772% | 1095.385300 | 1093.446000 | -1.939300 |
| 15/04/2025 | -0.4090% | 1099.874400 | 1095.385300 | -4.489100 |
| 14/04/2025 | +0.5636% | 1093.693300 | 1099.874400 | +6.181100 |
| 11/04/2025 | -0.1373% | 1095.195600 | 1093.693300 | -1.502300 |
| 10/04/2025 | -2.1732% | 1119.256800 | 1095.195600 | -24.061200 |
| 09/04/2025 | +6.0690% | 1053.349400 | 1119.256800 | +65.907400 |
| 08/04/2025 | -2.5172% | 1080.200900 | 1053.349400 | -26.851500 |
| 07/04/2025 | -0.7403% | 1088.227100 | 1080.200900 | -8.026200 |
| 04/04/2025 | -4.1220% | 1134.021400 | 1088.227100 | -45.794300 |
| 03/04/2025 | +0.9694% | 1123.081600 | 1134.021400 | +10.939800 |
| 02/04/2025 | +0.6906% | 1115.352600 | 1123.081600 | +7.729000 |
| 01/04/2025 | +0.4540% | 1110.300600 | 1115.352600 | +5.052000 |
| 31/03/2025 | +0.1985% | 1108.098600 | 1110.300600 | +2.202000 |
| 28/03/2025 | +0.3827% | 1103.866200 | 1108.098600 | +4.232400 |
| 27/03/2025 | +1.2310% | 1090.360400 | 1103.866200 | +13.505800 |
| 26/03/2025 | -0.3524% | 1094.210000 | 1090.360400 | -3.849600 |
| 25/03/2025 | +0.7456% | 1086.081700 | 1094.210000 | +8.128300 |
| 24/03/2025 | -1.9037% | 1106.955800 | 1086.081700 | -20.874100 |
| 21/03/2025 | -0.0732% | 1107.765900 | 1106.955800 | -0.810100 |
| 20/03/2025 | -0.2110% | 1110.105200 | 1107.765900 | -2.339300 |
| 19/03/2025 | +1.4723% | 1093.880700 | 1110.105200 | +16.224500 |
| 18/03/2025 | -0.2116% | 1096.197700 | 1093.880700 | -2.317000 |
| 17/03/2025 | +1.4434% | 1080.488900 | 1096.197700 | +15.708800 |
| 14/03/2025 | +3.3469% | 1044.924300 | 1080.488900 | +35.564600 |
| 13/03/2025 | +1.8849% | 1025.413400 | 1044.924300 | +19.510900 |
| 12/03/2025 | +0.5192% | 1020.103700 | 1025.413400 | +5.309700 |
| 11/03/2025 | +0.6590% | 1013.403500 | 1020.103700 | +6.700200 |
| 10/03/2025 | -1.4560% | 1028.266100 | 1013.403500 | -14.862600 |
| 07/03/2025 | +0.9890% | 1018.146900 | 1028.266100 | +10.119200 |
| 06/03/2025 | +1.6021% | 1001.965300 | 1018.146900 | +16.181600 |
| 05/03/2025 | -1.2626% | 1014.696400 | 1001.965300 | -12.731100 |
| 04/03/2025 | -0.5051% | 1019.834300 | 1014.696400 | -5.137900 |
| 03/03/2025 | -1.3423% | 1033.615900 | 1019.834300 | -13.781600 |
| 28/02/2025 | -1.8293% | 1052.698100 | 1033.615900 | -19.082200 |
| 27/02/2025 | +0.3643% | 1048.870200 | 1052.698100 | +3.827900 |
| 26/02/2025 | -2.4797% | 1075.204000 | 1048.870200 | -26.333800 |
| 25/02/2025 | -0.6424% | 1082.133500 | 1075.204000 | -6.929500 |
| 24/02/2025 | -1.7815% | 1101.584300 | 1082.133500 | -19.450800 |
| 21/02/2025 | -1.0302% | 1112.992000 | 1101.584300 | -11.407700 |
| 20/02/2025 | -0.2540% | 1115.822200 | 1112.992000 | -2.830200 |
| 19/02/2025 | -1.6150% | 1133.989000 | 1115.822200 | -18.166800 |
| 18/02/2025 | +0.8348% | 1124.562200 | 1133.989000 | +9.426800 |
| 17/02/2025 | +0.8139% | 1115.446200 | 1124.562200 | +9.116000 |
| 14/02/2025 | +2.7817% | 1084.845600 | 1115.446200 | +30.600600 |
| 13/02/2025 | -0.9085% | 1094.746800 | 1084.845600 | -9.901200 |
| 12/02/2025 | -2.1419% | 1118.448600 | 1094.746800 | -23.701800 |
Mostrando 301 -
400
de 2414 registros