Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: APVEstadísticas del Período
Promedio
-0.0444%
Máximo
3.3469%
Mínimo
-5.3115%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/04/2025 | +0.9694% | 1123.081600 | 1134.021400 | +10.939800 |
| 02/04/2025 | +0.6906% | 1115.352600 | 1123.081600 | +7.729000 |
| 01/04/2025 | +0.4540% | 1110.300600 | 1115.352600 | +5.052000 |
| 31/03/2025 | +0.1985% | 1108.098600 | 1110.300600 | +2.202000 |
| 28/03/2025 | +0.3827% | 1103.866200 | 1108.098600 | +4.232400 |
| 27/03/2025 | +1.2310% | 1090.360400 | 1103.866200 | +13.505800 |
| 26/03/2025 | -0.3524% | 1094.210000 | 1090.360400 | -3.849600 |
| 25/03/2025 | +0.7456% | 1086.081700 | 1094.210000 | +8.128300 |
| 24/03/2025 | -1.9037% | 1106.955800 | 1086.081700 | -20.874100 |
| 21/03/2025 | -0.0732% | 1107.765900 | 1106.955800 | -0.810100 |
| 20/03/2025 | -0.2110% | 1110.105200 | 1107.765900 | -2.339300 |
| 19/03/2025 | +1.4723% | 1093.880700 | 1110.105200 | +16.224500 |
| 18/03/2025 | -0.2116% | 1096.197700 | 1093.880700 | -2.317000 |
| 17/03/2025 | +1.4434% | 1080.488900 | 1096.197700 | +15.708800 |
| 14/03/2025 | +3.3469% | 1044.924300 | 1080.488900 | +35.564600 |
| 13/03/2025 | +1.8849% | 1025.413400 | 1044.924300 | +19.510900 |
| 12/03/2025 | +0.5192% | 1020.103700 | 1025.413400 | +5.309700 |
| 11/03/2025 | +0.6590% | 1013.403500 | 1020.103700 | +6.700200 |
| 10/03/2025 | -1.4560% | 1028.266100 | 1013.403500 | -14.862600 |
| 07/03/2025 | +0.9890% | 1018.146900 | 1028.266100 | +10.119200 |
| 06/03/2025 | +1.6021% | 1001.965300 | 1018.146900 | +16.181600 |
| 05/03/2025 | -1.2626% | 1014.696400 | 1001.965300 | -12.731100 |
| 04/03/2025 | -0.5051% | 1019.834300 | 1014.696400 | -5.137900 |
| 03/03/2025 | -1.3423% | 1033.615900 | 1019.834300 | -13.781600 |
| 28/02/2025 | -1.8293% | 1052.698100 | 1033.615900 | -19.082200 |
| 27/02/2025 | +0.3643% | 1048.870200 | 1052.698100 | +3.827900 |
| 26/02/2025 | -2.4797% | 1075.204000 | 1048.870200 | -26.333800 |
| 25/02/2025 | -0.6424% | 1082.133500 | 1075.204000 | -6.929500 |
| 24/02/2025 | -1.7815% | 1101.584300 | 1082.133500 | -19.450800 |
| 21/02/2025 | -1.0302% | 1112.992000 | 1101.584300 | -11.407700 |
| 20/02/2025 | -0.2540% | 1115.822200 | 1112.992000 | -2.830200 |
| 19/02/2025 | -1.6150% | 1133.989000 | 1115.822200 | -18.166800 |
| 18/02/2025 | +0.8348% | 1124.562200 | 1133.989000 | +9.426800 |
| 17/02/2025 | +0.8139% | 1115.446200 | 1124.562200 | +9.116000 |
| 14/02/2025 | +2.7817% | 1084.845600 | 1115.446200 | +30.600600 |
| 13/02/2025 | -0.9085% | 1094.746800 | 1084.845600 | -9.901200 |
| 12/02/2025 | -2.1419% | 1118.448600 | 1094.746800 | -23.701800 |
| 11/02/2025 | +0.8615% | 1108.854700 | 1118.448600 | +9.593900 |
| 10/02/2025 | +0.7162% | 1100.941300 | 1108.854700 | +7.913400 |
| 07/02/2025 | -2.6194% | 1130.160600 | 1100.941300 | -29.219300 |
| 06/02/2025 | +1.1795% | 1116.908500 | 1130.160600 | +13.252100 |
| 05/02/2025 | -0.9903% | 1128.023800 | 1116.908500 | -11.115300 |
| 04/02/2025 | -0.6236% | 1135.080200 | 1128.023800 | -7.056400 |
| 03/02/2025 | +0.2846% | 1131.854600 | 1135.080200 | +3.225600 |
| 31/01/2025 | -0.8393% | 1141.393700 | 1131.854600 | -9.539100 |
| 30/01/2025 | +2.8457% | 1109.370500 | 1141.393700 | +32.023200 |
| 29/01/2025 | -0.2223% | 1111.839200 | 1109.370500 | -2.468700 |
| 28/01/2025 | +0.9379% | 1101.459600 | 1111.839200 | +10.379600 |
| 27/01/2025 | +0.8195% | 1092.469700 | 1101.459600 | +8.989900 |
| 24/01/2025 | -0.4011% | 1096.860400 | 1092.469700 | -4.390700 |
| 23/01/2025 | -0.2555% | 1099.666300 | 1096.860400 | -2.805900 |
| 22/01/2025 | +0.4432% | 1094.803100 | 1099.666300 | +4.863200 |
| 21/01/2025 | +1.3447% | 1080.179300 | 1094.803100 | +14.623800 |
| 20/01/2025 | -0.4846% | 1085.426500 | 1080.179300 | -5.247200 |
| 17/01/2025 | +1.0511% | 1074.077800 | 1085.426500 | +11.348700 |
| 16/01/2025 | -0.9231% | 1084.038000 | 1074.077800 | -9.960200 |
| 15/01/2025 | +3.1932% | 1049.969000 | 1084.038000 | +34.069000 |
| 14/01/2025 | +0.0925% | 1048.997800 | 1049.969000 | +0.971200 |
| 13/01/2025 | +0.9924% | 1038.639500 | 1048.997800 | +10.358300 |
| 10/01/2025 | -1.4485% | 1053.793800 | 1038.639500 | -15.154300 |
| 09/01/2025 | +1.0412% | 1042.878800 | 1053.793800 | +10.915000 |
| 08/01/2025 | -1.2613% | 1056.116100 | 1042.878800 | -13.237300 |
| 07/01/2025 | +0.4953% | 1050.897800 | 1056.116100 | +5.218300 |
| 06/01/2025 | +2.4970% | 1024.982100 | 1050.897800 | +25.915700 |
| 03/01/2025 | -0.6692% | 1031.864700 | 1024.982100 | -6.882600 |
| 02/01/2025 | +0.2937% | 1028.838900 | 1031.864700 | +3.025800 |
| 31/12/2024 | -0.0045% | 1028.885700 | 1028.838900 | -0.046800 |
| 30/12/2024 | +0.2671% | 1026.141100 | 1028.885700 | +2.744600 |
| 27/12/2024 | -0.6538% | 1032.872000 | 1026.141100 | -6.730900 |
| 26/12/2024 | +0.1618% | 1031.202500 | 1032.872000 | +1.669500 |
| 24/12/2024 | -0.3805% | 1035.133900 | 1031.202500 | -3.931400 |
| 23/12/2024 | -3.5526% | 1072.568600 | 1035.133900 | -37.434700 |
| 20/12/2024 | +0.9931% | 1061.969800 | 1072.568600 | +10.598800 |
| 19/12/2024 | +2.6678% | 1034.013200 | 1061.969800 | +27.956600 |
| 18/12/2024 | -5.3115% | 1090.419300 | 1034.013200 | -56.406100 |
| 17/12/2024 | +0.8976% | 1080.675100 | 1090.419300 | +9.744200 |
| 16/12/2024 | -1.0827% | 1092.439100 | 1080.675100 | -11.764000 |
| 13/12/2024 | -0.4899% | 1097.803800 | 1092.439100 | -5.364700 |
| 12/12/2024 | -2.9107% | 1130.226900 | 1097.803800 | -32.423100 |
| 11/12/2024 | +2.1682% | 1105.984600 | 1130.226900 | +24.242300 |
| 10/12/2024 | +1.4736% | 1089.806800 | 1105.984600 | +16.177800 |
| 09/12/2024 | +0.7009% | 1082.194800 | 1089.806800 | +7.612000 |
| 06/12/2024 | -2.5943% | 1110.637800 | 1082.194800 | -28.443000 |
| 05/12/2024 | +1.5843% | 1093.180600 | 1110.637800 | +17.457200 |
| 04/12/2024 | +0.5793% | 1086.866600 | 1093.180600 | +6.314000 |
| 03/12/2024 | +0.0529% | 1086.291800 | 1086.866600 | +0.574800 |
| 02/12/2024 | -1.5527% | 1103.290200 | 1086.291800 | -16.998400 |
| 29/11/2024 | +0.8141% | 1094.345200 | 1103.290200 | +8.945000 |
| 28/11/2024 | -3.9328% | 1138.241400 | 1094.345200 | -43.896200 |
| 27/11/2024 | -3.4227% | 1177.874800 | 1138.241400 | -39.633400 |
| 26/11/2024 | +0.5331% | 1171.612800 | 1177.874800 | +6.262000 |
| 25/11/2024 | -1.0482% | 1183.958400 | 1171.612800 | -12.345600 |
| 22/11/2024 | +2.7181% | 1152.210300 | 1183.958400 | +31.748100 |
| 21/11/2024 | -1.9750% | 1175.192100 | 1152.210300 | -22.981800 |
| 20/11/2024 | -0.0592% | 1175.888000 | 1175.192100 | -0.695900 |
| 19/11/2024 | -0.6091% | 1183.072000 | 1175.888000 | -7.184000 |
| 18/11/2024 | +0.8755% | 1172.759500 | 1183.072000 | +10.312500 |
| 15/11/2024 | -0.0984% | 1173.913900 | 1172.759500 | -1.154400 |
| 14/11/2024 | +0.0666% | 1173.131800 | 1173.913900 | +0.782100 |
| 13/11/2024 | -1.0489% | 1185.502000 | 1173.131800 | -12.370200 |
Mostrando 301 -
400
de 2351 registros