Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: APV
Estadísticas del Período
Promedio
0.0823%
Máximo
4.4879%
Mínimo
-5.3895%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2290 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/05/2023 -0.0575% 962.249600 961.696800 -0.552800
24/05/2023 -0.2438% 964.598800 962.249600 -2.349200
23/05/2023 -0.4357% 968.810600 964.598800 -4.211800
22/05/2023 +0.8040% 961.052400 968.810600 +7.758200
19/05/2023 +0.3694% 957.509300 961.052400 +3.543100
18/05/2023 -0.2385% 959.795300 957.509300 -2.286000
17/05/2023 +1.5887% 944.667500 959.795300 +15.127800
16/05/2023 -0.3220% 947.714100 944.667500 -3.046600
15/05/2023 +1.0158% 938.136400 947.714100 +9.577700
12/05/2023 -0.6515% 944.268000 938.136400 -6.131600
11/05/2023 +2.3362% 922.463700 944.268000 +21.804300
10/05/2023 +0.3911% 918.862700 922.463700 +3.601000
09/05/2023 +0.6955% 912.494500 918.862700 +6.368200
08/05/2023 -0.5994% 917.980600 912.494500 -5.486100
05/05/2023 +3.6419% 885.150200 917.980600 +32.830400
04/05/2023 -0.7624% 891.924800 885.150200 -6.774600
03/05/2023 +0.5815% 886.753400 891.924800 +5.171400
02/05/2023 -2.5954% 910.069600 886.753400 -23.316200
28/04/2023 +1.0559% 900.510900 910.069600 +9.558700
27/04/2023 +2.4370% 878.830700 900.510900 +21.680200
26/04/2023 -1.4899% 892.022400 878.830700 -13.191700
25/04/2023 -1.2004% 902.794700 892.022400 -10.772300
24/04/2023 +1.6775% 887.776500 902.794700 +15.018200
21/04/2023 +0.5418% 882.979400 887.776500 +4.797100
20/04/2023 +0.4330% 879.164700 882.979400 +3.814700
19/04/2023 -3.7703% 912.944600 879.164700 -33.779900
18/04/2023 -1.9514% 930.934300 912.944600 -17.989700
17/04/2023 +0.3448% 927.729700 930.934300 +3.204600
14/04/2023 +0.4414% 923.643800 927.729700 +4.085900
13/04/2023 -1.0893% 933.760500 923.643800 -10.116700
12/04/2023 +0.9591% 924.847800 933.760500 +8.912700
11/04/2023 +4.4879% 884.259200 924.847800 +40.588600
10/04/2023 +1.4041% 871.930400 884.259200 +12.328800
06/04/2023 +0.1143% 870.934600 871.930400 +0.995800
05/04/2023 -0.1528% 872.266400 870.934600 -1.331800
04/04/2023 +1.2801% 861.171900 872.266400 +11.094500
03/04/2023 +1.1819% 851.053900 861.171900 +10.118000
31/03/2023 -1.0836% 860.326300 851.053900 -9.272400
30/03/2023 +2.5455% 838.702700 860.326300 +21.623600
29/03/2023 -0.2130% 840.491200 838.702700 -1.788500
28/03/2023 +1.2841% 829.767800 840.491200 +10.723400
27/03/2023 +0.6858% 824.097000 829.767800 +5.670800
24/03/2023 +2.4192% 804.399800 824.097000 +19.697200
23/03/2023 -5.3895% 848.942800 804.399800 -44.543000
22/03/2023 -0.4811% 853.037200 848.942800 -4.094400
21/03/2023 -0.2209% 854.923500 853.037200 -1.886300
20/03/2023 -0.9644% 863.208600 854.923500 -8.285100
17/03/2023 -0.8884% 870.911200 863.208600 -7.702600
16/03/2023 +2.6691% 847.973300 870.911200 +22.937900
15/03/2023 +0.4443% 844.213700 847.973300 +3.759600
14/03/2023 -0.4165% 847.737100 844.213700 -3.523400
13/03/2023 -0.6467% 853.236800 847.737100 -5.499700
10/03/2023 -3.0205% 879.401600 853.236800 -26.164800
09/03/2023 -1.1610% 889.671200 879.401600 -10.269600
08/03/2023 +3.9845% 854.919200 889.671200 +34.752000
07/03/2023 -1.8173% 870.597500 854.919200 -15.678300
06/03/2023 +0.2975% 868.011700 870.597500 +2.585800
03/03/2023 +0.1519% 866.693800 868.011700 +1.317900
02/03/2023 -1.1500% 876.717900 866.693800 -10.024100
01/03/2023 -0.8003% 883.762500 876.717900 -7.044600
28/02/2023 -1.5853% 897.884000 883.762500 -14.121500
27/02/2023 +1.8018% 881.850800 897.884000 +16.033200
24/02/2023 -1.0293% 890.974700 881.850800 -9.123900
23/02/2023 +1.5418% 877.343400 890.974700 +13.631300
22/02/2023 -1.6176% 891.650700 877.343400 -14.307300
21/02/2023 +0.7582% 884.916100 891.650700 +6.734600
20/02/2023 -0.0876% 885.691600 884.916100 -0.775500
17/02/2023 -0.1722% 887.217700 885.691600 -1.526100
16/02/2023 +0.7109% 880.933000 887.217700 +6.284700
15/02/2023 +1.5655% 867.249600 880.933000 +13.683400
14/02/2023 -1.9601% 884.416100 867.249600 -17.166500
13/02/2023 +0.5971% 879.151000 884.416100 +5.265100
10/02/2023 +1.2866% 867.912300 879.151000 +11.238700
09/02/2023 -2.2853% 887.975200 867.912300 -20.062900
08/02/2023 +0.5597% 883.019000 887.975200 +4.956200
07/02/2023 -1.3699% 895.198500 883.019000 -12.179500
06/02/2023 +1.2562% 884.023700 895.198500 +11.174800
03/02/2023 -2.5169% 906.556500 884.023700 -22.532800
02/02/2023 -2.2035% 926.754100 906.556500 -20.197600
01/02/2023 -2.8277% 953.333500 926.754100 -26.579400
31/01/2023 +0.5365% 948.232800 953.333500 +5.100700
30/01/2023 +0.7703% 940.956900 948.232800 +7.275900
27/01/2023 -2.4924% 964.704100 940.956900 -23.747200
26/01/2023 -0.0737% 965.415800 964.704100 -0.711700
25/01/2023 +1.8476% 947.743000 965.415800 +17.672800
24/01/2023 +0.4289% 943.687000 947.743000 +4.056000
23/01/2023 -0.8301% 951.553300 943.687000 -7.866300
20/01/2023 -2.3931% 974.599300 951.553300 -23.046000
19/01/2023 +2.0174% 955.135000 974.599300 +19.464300
18/01/2023 -1.2487% 967.136100 955.135000 -12.001100
17/01/2023 +2.1463% 946.599300 967.136100 +20.536800
16/01/2023 -2.9466% 974.906500 946.599300 -28.307200
13/01/2023 -1.2672% 987.339000 974.906500 -12.432500
12/01/2023 +1.7944% 969.780300 987.339000 +17.558700
11/01/2023 +1.2513% 957.720600 969.780300 +12.059700
10/01/2023 +2.5109% 933.972500 957.720600 +23.748100
09/01/2023 -1.6247% 949.270700 933.972500 -15.298200
06/01/2023 +2.5883% 925.016200 949.270700 +24.254500
05/01/2023 +3.6337% 892.006900 925.016200 +33.009300
04/01/2023 +0.7078% 885.715400 892.006900 +6.291500
Mostrando 701 - 800 de 2290 registros
Volver al Detalle Ver Historial