Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: APVEstadísticas del Período
Promedio
0.2812%
Máximo
4.4879%
Mínimo
-3.7703%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/08/2023 | +2.4210% | 1084.484200 | 1111.060300 | +26.576100 |
| 22/08/2023 | +2.3482% | 1059.314700 | 1084.484200 | +25.169500 |
| 21/08/2023 | -0.8607% | 1068.471700 | 1059.314700 | -9.157000 |
| 18/08/2023 | +0.9957% | 1057.886100 | 1068.471700 | +10.585600 |
| 17/08/2023 | -0.4394% | 1062.544900 | 1057.886100 | -4.658800 |
| 16/08/2023 | -1.2129% | 1075.510700 | 1062.544900 | -12.965800 |
| 14/08/2023 | -1.6810% | 1093.743300 | 1075.510700 | -18.232600 |
| 11/08/2023 | -0.6961% | 1101.383400 | 1093.743300 | -7.640100 |
| 10/08/2023 | -0.2632% | 1104.286000 | 1101.383400 | -2.902600 |
| 09/08/2023 | -1.2452% | 1118.122000 | 1104.286000 | -13.836000 |
| 08/08/2023 | +0.5405% | 1112.094600 | 1118.122000 | +6.027400 |
| 07/08/2023 | +0.2037% | 1109.831500 | 1112.094600 | +2.263100 |
| 04/08/2023 | -1.7609% | 1129.547900 | 1109.831500 | -19.716400 |
| 03/08/2023 | -1.0761% | 1141.769000 | 1129.547900 | -12.221100 |
| 02/08/2023 | -0.1075% | 1142.997600 | 1141.769000 | -1.228600 |
| 01/08/2023 | -1.7442% | 1163.109000 | 1142.997600 | -20.111400 |
| 31/07/2023 | +3.0452% | 1128.224300 | 1163.109000 | +34.884700 |
| 28/07/2023 | +0.2769% | 1125.104100 | 1128.224300 | +3.120200 |
| 27/07/2023 | -2.3542% | 1151.906100 | 1125.104100 | -26.802000 |
| 26/07/2023 | +0.3123% | 1148.314700 | 1151.906100 | +3.591400 |
| 25/07/2023 | +0.5831% | 1141.638500 | 1148.314700 | +6.676200 |
| 24/07/2023 | +2.2611% | 1116.114600 | 1141.638500 | +25.523900 |
| 21/07/2023 | +3.8489% | 1073.972300 | 1116.114600 | +42.142300 |
| 20/07/2023 | -0.2791% | 1076.974200 | 1073.972300 | -3.001900 |
| 19/07/2023 | +0.0396% | 1076.547700 | 1076.974200 | +0.426500 |
| 18/07/2023 | -0.8524% | 1085.763200 | 1076.547700 | -9.215500 |
| 17/07/2023 | +1.0368% | 1074.564000 | 1085.763200 | +11.199200 |
| 14/07/2023 | -0.5421% | 1080.405000 | 1074.564000 | -5.841000 |
| 13/07/2023 | +1.8378% | 1060.730500 | 1080.405000 | +19.674500 |
| 12/07/2023 | +0.6266% | 1054.104900 | 1060.730500 | +6.625600 |
| 11/07/2023 | +0.7682% | 1046.038200 | 1054.104900 | +8.066700 |
| 10/07/2023 | -0.7149% | 1053.543600 | 1046.038200 | -7.505400 |
| 07/07/2023 | +2.9358% | 1023.063700 | 1053.543600 | +30.479900 |
| 06/07/2023 | -2.5922% | 1049.930700 | 1023.063700 | -26.867000 |
| 05/07/2023 | +0.3390% | 1046.377400 | 1049.930700 | +3.553300 |
| 04/07/2023 | -1.6919% | 1064.231500 | 1046.377400 | -17.854100 |
| 03/07/2023 | +0.7704% | 1056.064100 | 1064.231500 | +8.167400 |
| 30/06/2023 | +1.4334% | 1041.034100 | 1056.064100 | +15.030000 |
| 29/06/2023 | +1.1556% | 1029.073400 | 1041.034100 | +11.960700 |
| 28/06/2023 | -1.6850% | 1046.560300 | 1029.073400 | -17.486900 |
| 27/06/2023 | -2.0782% | 1068.537600 | 1046.560300 | -21.977300 |
| 23/06/2023 | +0.1288% | 1067.162400 | 1068.537600 | +1.375200 |
| 22/06/2023 | -0.8990% | 1076.799900 | 1067.162400 | -9.637500 |
| 20/06/2023 | -0.0351% | 1077.178000 | 1076.799900 | -0.378100 |
| 19/06/2023 | +2.1946% | 1053.795900 | 1077.178000 | +23.382100 |
| 16/06/2023 | -0.9361% | 1063.707000 | 1053.795900 | -9.911100 |
| 15/06/2023 | +0.8132% | 1055.092100 | 1063.707000 | +8.614900 |
| 14/06/2023 | +1.6281% | 1038.053300 | 1055.092100 | +17.038800 |
| 13/06/2023 | -0.8910% | 1047.343900 | 1038.053300 | -9.290600 |
| 12/06/2023 | +2.5481% | 1020.994000 | 1047.343900 | +26.349900 |
| 09/06/2023 | +1.1116% | 1009.707100 | 1020.994000 | +11.286900 |
| 08/06/2023 | -0.3484% | 1013.231300 | 1009.707100 | -3.524200 |
| 07/06/2023 | -0.2991% | 1016.266100 | 1013.231300 | -3.034800 |
| 06/06/2023 | +1.6058% | 1000.077400 | 1016.266100 | +16.188700 |
| 05/06/2023 | +1.1320% | 988.819900 | 1000.077400 | +11.257500 |
| 02/06/2023 | +1.9363% | 969.858000 | 988.819900 | +18.961900 |
| 01/06/2023 | +2.8429% | 942.674000 | 969.858000 | +27.184000 |
| 31/05/2023 | -0.4457% | 946.884900 | 942.674000 | -4.210900 |
| 30/05/2023 | -2.1153% | 967.127800 | 946.884900 | -20.242900 |
| 29/05/2023 | -1.0968% | 977.794000 | 967.127800 | -10.666200 |
| 26/05/2023 | +1.6600% | 961.696800 | 977.794000 | +16.097200 |
| 25/05/2023 | -0.0575% | 962.249600 | 961.696800 | -0.552800 |
| 24/05/2023 | -0.2438% | 964.598800 | 962.249600 | -2.349200 |
| 23/05/2023 | -0.4357% | 968.810600 | 964.598800 | -4.211800 |
| 22/05/2023 | +0.8040% | 961.052400 | 968.810600 | +7.758200 |
| 19/05/2023 | +0.3694% | 957.509300 | 961.052400 | +3.543100 |
| 18/05/2023 | -0.2385% | 959.795300 | 957.509300 | -2.286000 |
| 17/05/2023 | +1.5887% | 944.667500 | 959.795300 | +15.127800 |
| 16/05/2023 | -0.3220% | 947.714100 | 944.667500 | -3.046600 |
| 15/05/2023 | +1.0158% | 938.136400 | 947.714100 | +9.577700 |
| 12/05/2023 | -0.6515% | 944.268000 | 938.136400 | -6.131600 |
| 11/05/2023 | +2.3362% | 922.463700 | 944.268000 | +21.804300 |
| 10/05/2023 | +0.3911% | 918.862700 | 922.463700 | +3.601000 |
| 09/05/2023 | +0.6955% | 912.494500 | 918.862700 | +6.368200 |
| 08/05/2023 | -0.5994% | 917.980600 | 912.494500 | -5.486100 |
| 05/05/2023 | +3.6419% | 885.150200 | 917.980600 | +32.830400 |
| 04/05/2023 | -0.7624% | 891.924800 | 885.150200 | -6.774600 |
| 03/05/2023 | +0.5815% | 886.753400 | 891.924800 | +5.171400 |
| 02/05/2023 | -2.5954% | 910.069600 | 886.753400 | -23.316200 |
| 28/04/2023 | +1.0559% | 900.510900 | 910.069600 | +9.558700 |
| 27/04/2023 | +2.4370% | 878.830700 | 900.510900 | +21.680200 |
| 26/04/2023 | -1.4899% | 892.022400 | 878.830700 | -13.191700 |
| 25/04/2023 | -1.2004% | 902.794700 | 892.022400 | -10.772300 |
| 24/04/2023 | +1.6775% | 887.776500 | 902.794700 | +15.018200 |
| 21/04/2023 | +0.5418% | 882.979400 | 887.776500 | +4.797100 |
| 20/04/2023 | +0.4330% | 879.164700 | 882.979400 | +3.814700 |
| 19/04/2023 | -3.7703% | 912.944600 | 879.164700 | -33.779900 |
| 18/04/2023 | -1.9514% | 930.934300 | 912.944600 | -17.989700 |
| 17/04/2023 | +0.3448% | 927.729700 | 930.934300 | +3.204600 |
| 14/04/2023 | +0.4414% | 923.643800 | 927.729700 | +4.085900 |
| 13/04/2023 | -1.0893% | 933.760500 | 923.643800 | -10.116700 |
| 12/04/2023 | +0.9591% | 924.847800 | 933.760500 | +8.912700 |
| 11/04/2023 | +4.4879% | 884.259200 | 924.847800 | +40.588600 |
| 10/04/2023 | +1.4041% | 871.930400 | 884.259200 | +12.328800 |
| 06/04/2023 | +0.1143% | 870.934600 | 871.930400 | +0.995800 |
| 05/04/2023 | -0.1528% | 872.266400 | 870.934600 | -1.331800 |
| 04/04/2023 | +1.2801% | 861.171900 | 872.266400 | +11.094500 |
| 03/04/2023 | +1.1819% | 851.053900 | 861.171900 | +10.118000 |
| 31/03/2023 | -1.0836% | 860.326300 | 851.053900 | -9.272400 |
| 30/03/2023 | +2.5455% | 838.702700 | 860.326300 | +21.623600 |
Mostrando 701 -
800
de 2351 registros