Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: APVEstadísticas del Período
Promedio
0.1191%
Máximo
4.5115%
Mínimo
-4.6409%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2290 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2022 | +2.6241% | 1009.956700 | 1036.810200 | +26.853500 |
| 03/08/2022 | +2.2778% | 987.212300 | 1009.956700 | +22.744400 |
| 02/08/2022 | -0.2022% | 989.210500 | 987.212300 | -1.998200 |
| 01/08/2022 | -1.6282% | 1005.448700 | 989.210500 | -16.238200 |
| 29/07/2022 | -0.0657% | 1006.109400 | 1005.448700 | -0.660700 |
| 28/07/2022 | +1.8851% | 987.321200 | 1006.109400 | +18.788200 |
| 27/07/2022 | +4.0946% | 947.710900 | 987.321200 | +39.610300 |
| 26/07/2022 | -2.2547% | 969.322100 | 947.710900 | -21.611200 |
| 25/07/2022 | +3.2257% | 938.553700 | 969.322100 | +30.768400 |
| 22/07/2022 | +0.5276% | 933.615000 | 938.553700 | +4.938700 |
| 21/07/2022 | +0.6292% | 927.759000 | 933.615000 | +5.856000 |
| 20/07/2022 | -1.6898% | 943.569400 | 927.759000 | -15.810400 |
| 19/07/2022 | -0.1208% | 944.709700 | 943.569400 | -1.140300 |
| 18/07/2022 | -4.5345% | 988.533900 | 944.709700 | -43.824200 |
| 15/07/2022 | -4.6409% | 1035.491500 | 988.533900 | -46.957600 |
| 14/07/2022 | +2.1841% | 1013.120800 | 1035.491500 | +22.370700 |
| 13/07/2022 | +0.4509% | 1008.562700 | 1013.120800 | +4.558100 |
| 12/07/2022 | +0.5976% | 1002.553200 | 1008.562700 | +6.009500 |
| 11/07/2022 | -0.1230% | 1003.787400 | 1002.553200 | -1.234200 |
| 08/07/2022 | +1.0524% | 993.278700 | 1003.787400 | +10.508700 |
| 07/07/2022 | +1.6964% | 976.571300 | 993.278700 | +16.707400 |
| 06/07/2022 | +2.2112% | 955.214000 | 976.571300 | +21.357300 |
| 05/07/2022 | +0.6157% | 949.351100 | 955.214000 | +5.862900 |
| 04/07/2022 | -1.7822% | 966.422400 | 949.351100 | -17.071300 |
| 01/07/2022 | -1.2573% | 978.649600 | 966.422400 | -12.227200 |
| 30/06/2022 | +0.9859% | 969.048900 | 978.649600 | +9.600700 |
| 29/06/2022 | +1.5017% | 954.605700 | 969.048900 | +14.443200 |
| 28/06/2022 | -0.3116% | 957.585100 | 954.605700 | -2.979400 |
| 24/06/2022 | +1.1699% | 946.447300 | 957.585100 | +11.137800 |
| 23/06/2022 | -0.9658% | 955.632500 | 946.447300 | -9.185200 |
| 22/06/2022 | +0.3882% | 951.930400 | 955.632500 | +3.702100 |
| 20/06/2022 | -0.2618% | 954.425900 | 951.930400 | -2.495500 |
| 17/06/2022 | -1.9820% | 973.531500 | 954.425900 | -19.105600 |
| 16/06/2022 | +1.0397% | 963.462600 | 973.531500 | +10.068900 |
| 15/06/2022 | +1.1361% | 952.578900 | 963.462600 | +10.883700 |
| 14/06/2022 | -0.0502% | 953.057300 | 952.578900 | -0.478400 |
| 13/06/2022 | -2.1388% | 973.660500 | 953.057300 | -20.603200 |
| 10/06/2022 | -2.5749% | 999.057200 | 973.660500 | -25.396700 |
| 09/06/2022 | -0.3593% | 1002.653000 | 999.057200 | -3.595800 |
| 08/06/2022 | -2.4186% | 1027.198600 | 1002.653000 | -24.545600 |
| 07/06/2022 | -0.2229% | 1029.490800 | 1027.198600 | -2.292200 |
| 06/06/2022 | -0.5013% | 1034.664600 | 1029.490800 | -5.173800 |
| 03/06/2022 | -1.2933% | 1048.133000 | 1034.664600 | -13.468400 |
| 02/06/2022 | +0.4575% | 1043.349200 | 1048.133000 | +4.783800 |
| 01/06/2022 | -0.8602% | 1052.363200 | 1043.349200 | -9.014000 |
| 31/05/2022 | +0.1556% | 1050.726600 | 1052.363200 | +1.636600 |
| 30/05/2022 | -0.1730% | 1052.546300 | 1050.726600 | -1.819700 |
| 27/05/2022 | -0.1610% | 1054.242300 | 1052.546300 | -1.696000 |
| 26/05/2022 | +2.5853% | 1027.335800 | 1054.242300 | +26.906500 |
| 25/05/2022 | -0.0340% | 1027.685300 | 1027.335800 | -0.349500 |
| 24/05/2022 | +0.4720% | 1022.846200 | 1027.685300 | +4.839100 |
| 23/05/2022 | +2.4171% | 998.419500 | 1022.846200 | +24.426700 |
| 20/05/2022 | +0.3484% | 994.946700 | 998.419500 | +3.472800 |
| 19/05/2022 | +1.2357% | 982.728000 | 994.946700 | +12.218700 |
| 18/05/2022 | -3.2905% | 1015.603000 | 982.728000 | -32.875000 |
| 17/05/2022 | +2.7261% | 988.291000 | 1015.603000 | +27.312000 |
| 16/05/2022 | -0.2948% | 991.208500 | 988.291000 | -2.917500 |
| 13/05/2022 | +2.2700% | 968.961600 | 991.208500 | +22.246900 |
| 12/05/2022 | +1.4791% | 954.735400 | 968.961600 | +14.226200 |
| 11/05/2022 | -0.4136% | 958.692400 | 954.735400 | -3.957000 |
| 10/05/2022 | +0.1390% | 957.360900 | 958.692400 | +1.331500 |
| 09/05/2022 | -2.1093% | 977.768800 | 957.360900 | -20.407900 |
| 06/05/2022 | -1.9460% | 996.982900 | 977.768800 | -19.214100 |
| 05/05/2022 | -3.5951% | 1033.477300 | 996.982900 | -36.494400 |
| 04/05/2022 | +2.0592% | 1012.413900 | 1033.477300 | +21.063400 |
| 03/05/2022 | +0.6320% | 1006.036000 | 1012.413900 | +6.377900 |
| 02/05/2022 | -1.8724% | 1025.050300 | 1006.036000 | -19.014300 |
| 29/04/2022 | -2.4608% | 1050.587300 | 1025.050300 | -25.537000 |
| 28/04/2022 | +1.1427% | 1038.650600 | 1050.587300 | +11.936700 |
| 27/04/2022 | -0.0323% | 1038.986200 | 1038.650600 | -0.335600 |
| 26/04/2022 | -3.5379% | 1076.402000 | 1038.986200 | -37.415800 |
| 25/04/2022 | -0.1287% | 1077.788500 | 1076.402000 | -1.386500 |
| 22/04/2022 | -3.0788% | 1111.487700 | 1077.788500 | -33.699200 |
| 21/04/2022 | -0.0447% | 1111.984900 | 1111.487700 | -0.497200 |
| 20/04/2022 | +1.4946% | 1095.489000 | 1111.984900 | +16.495900 |
| 19/04/2022 | -0.2154% | 1097.850800 | 1095.489000 | -2.361800 |
| 18/04/2022 | +0.6940% | 1090.257800 | 1097.850800 | +7.593000 |
| 14/04/2022 | +0.0812% | 1089.372400 | 1090.257800 | +0.885400 |
| 13/04/2022 | +0.6035% | 1082.817600 | 1089.372400 | +6.554800 |
| 12/04/2022 | -0.7080% | 1090.511000 | 1082.817600 | -7.693400 |
| 11/04/2022 | +0.1390% | 1088.996100 | 1090.511000 | +1.514900 |
| 08/04/2022 | +0.6719% | 1081.703200 | 1088.996100 | +7.292900 |
| 07/04/2022 | +0.2016% | 1079.524500 | 1081.703200 | +2.178700 |
| 06/04/2022 | -1.0303% | 1090.704700 | 1079.524500 | -11.180200 |
| 05/04/2022 | -1.5590% | 1107.842300 | 1090.704700 | -17.137600 |
| 04/04/2022 | +0.8843% | 1098.089300 | 1107.842300 | +9.753000 |
| 01/04/2022 | +1.9123% | 1077.289800 | 1098.089300 | +20.799500 |
| 31/03/2022 | +0.0195% | 1077.080200 | 1077.289800 | +0.209600 |
| 30/03/2022 | +0.5125% | 1071.574600 | 1077.080200 | +5.505600 |
| 29/03/2022 | +1.1382% | 1059.446700 | 1071.574600 | +12.127900 |
| 28/03/2022 | -1.4586% | 1075.012900 | 1059.446700 | -15.566200 |
| 25/03/2022 | +1.5760% | 1058.203300 | 1075.012900 | +16.809600 |
| 24/03/2022 | +1.9116% | 1038.167100 | 1058.203300 | +20.036200 |
| 23/03/2022 | +2.2955% | 1014.607100 | 1038.167100 | +23.560000 |
| 22/03/2022 | +1.7125% | 997.380300 | 1014.607100 | +17.226800 |
| 21/03/2022 | +0.0304% | 997.077600 | 997.380300 | +0.302700 |
| 18/03/2022 | +4.5115% | 953.093900 | 997.077600 | +43.983700 |
| 17/03/2022 | +2.5481% | 929.115100 | 953.093900 | +23.978800 |
| 16/03/2022 | +0.9374% | 920.446400 | 929.115100 | +8.668700 |
| 15/03/2022 | +0.0060% | 920.391100 | 920.446400 | +0.055300 |
Mostrando 901 -
1000
de 2290 registros