Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: APVEstadísticas del Período
Promedio
0.1741%
Máximo
9.2640%
Mínimo
-5.8229%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/11/2022 | -5.8229% | 1264.874200 | 1193.325300 | -71.548900 |
| 04/11/2022 | -0.4215% | 1270.216700 | 1264.874200 | -5.342500 |
| 03/11/2022 | +3.0302% | 1232.304500 | 1270.216700 | +37.912200 |
| 02/11/2022 | +7.5633% | 1142.538700 | 1232.304500 | +89.765800 |
| 28/10/2022 | -0.4029% | 1147.151300 | 1142.538700 | -4.612600 |
| 27/10/2022 | +3.2909% | 1110.014500 | 1147.151300 | +37.136800 |
| 26/10/2022 | -4.0279% | 1155.637500 | 1110.014500 | -45.623000 |
| 25/10/2022 | -2.9532% | 1190.274600 | 1155.637500 | -34.637100 |
| 24/10/2022 | -2.4598% | 1219.916100 | 1190.274600 | -29.641500 |
| 21/10/2022 | +3.2962% | 1180.360200 | 1219.916100 | +39.555900 |
| 20/10/2022 | +0.8596% | 1170.257100 | 1180.360200 | +10.103100 |
| 19/10/2022 | +0.5333% | 1164.032300 | 1170.257100 | +6.224800 |
| 18/10/2022 | +1.3489% | 1148.435900 | 1164.032300 | +15.596400 |
| 17/10/2022 | +5.0254% | 1092.148300 | 1148.435900 | +56.287600 |
| 14/10/2022 | -1.5344% | 1109.035400 | 1092.148300 | -16.887100 |
| 13/10/2022 | +1.8855% | 1088.320000 | 1109.035400 | +20.715400 |
| 12/10/2022 | -1.7171% | 1107.168700 | 1088.320000 | -18.848700 |
| 11/10/2022 | -1.9742% | 1129.243800 | 1107.168700 | -22.075100 |
| 07/10/2022 | -2.0704% | 1152.867200 | 1129.243800 | -23.623400 |
| 06/10/2022 | +0.8033% | 1143.643600 | 1152.867200 | +9.223600 |
| 05/10/2022 | -0.0232% | 1143.908900 | 1143.643600 | -0.265300 |
| 04/10/2022 | -2.1170% | 1168.383200 | 1143.908900 | -24.474300 |
| 03/10/2022 | +9.2640% | 1065.006000 | 1168.383200 | +103.377200 |
| 30/09/2022 | +1.0127% | 1054.275000 | 1065.006000 | +10.731000 |
| 29/09/2022 | -2.2788% | 1078.575800 | 1054.275000 | -24.300800 |
| 28/09/2022 | -1.2203% | 1091.818000 | 1078.575800 | -13.242200 |
| 27/09/2022 | -0.9010% | 1101.700000 | 1091.818000 | -9.882000 |
| 26/09/2022 | -3.1612% | 1137.083600 | 1101.700000 | -35.383600 |
| 23/09/2022 | -0.7833% | 1146.025400 | 1137.083600 | -8.941800 |
| 22/09/2022 | +2.4502% | 1118.287200 | 1146.025400 | +27.738200 |
| 21/09/2022 | +1.1402% | 1105.608700 | 1118.287200 | +12.678500 |
| 20/09/2022 | +3.3496% | 1069.188400 | 1105.608700 | +36.420300 |
| 15/09/2022 | -1.8973% | 1089.667800 | 1069.188400 | -20.479400 |
| 14/09/2022 | +1.6121% | 1072.241700 | 1089.667800 | +17.426100 |
| 13/09/2022 | -2.0204% | 1094.125900 | 1072.241700 | -21.884200 |
| 12/09/2022 | +3.2756% | 1058.867400 | 1094.125900 | +35.258500 |
| 09/09/2022 | +3.0233% | 1027.333400 | 1058.867400 | +31.534000 |
| 08/09/2022 | -0.3129% | 1030.553200 | 1027.333400 | -3.219800 |
| 07/09/2022 | -0.2561% | 1033.196200 | 1030.553200 | -2.643000 |
| 06/09/2022 | -0.8546% | 1042.063900 | 1033.196200 | -8.867700 |
| 05/09/2022 | -0.3750% | 1045.979400 | 1042.063900 | -3.915500 |
| 02/09/2022 | -0.3135% | 1049.264000 | 1045.979400 | -3.284600 |
| 01/09/2022 | +0.2021% | 1047.145300 | 1049.264000 | +2.118700 |
| 31/08/2022 | -0.7674% | 1055.212000 | 1047.145300 | -8.066700 |
| 30/08/2022 | -3.5448% | 1093.287600 | 1055.212000 | -38.075600 |
| 29/08/2022 | +0.8695% | 1083.823100 | 1093.287600 | +9.464500 |
| 26/08/2022 | -2.1816% | 1107.727500 | 1083.823100 | -23.904400 |
| 25/08/2022 | -0.5441% | 1113.771400 | 1107.727500 | -6.043900 |
| 24/08/2022 | -1.1467% | 1126.616800 | 1113.771400 | -12.845400 |
| 23/08/2022 | +0.2019% | 1124.344700 | 1126.616800 | +2.272100 |
| 22/08/2022 | -0.6137% | 1131.266500 | 1124.344700 | -6.921800 |
| 19/08/2022 | +1.3395% | 1116.214200 | 1131.266500 | +15.052300 |
| 18/08/2022 | +2.1163% | 1092.840500 | 1116.214200 | +23.373700 |
| 17/08/2022 | +1.5530% | 1075.999800 | 1092.840500 | +16.840700 |
| 16/08/2022 | -0.8773% | 1085.481600 | 1075.999800 | -9.481800 |
| 12/08/2022 | +3.7658% | 1045.364500 | 1085.481600 | +40.117100 |
| 11/08/2022 | -3.3172% | 1080.622700 | 1045.364500 | -35.258200 |
| 10/08/2022 | +2.2053% | 1057.052500 | 1080.622700 | +23.570200 |
| 09/08/2022 | -1.0966% | 1068.708200 | 1057.052500 | -11.655700 |
| 08/08/2022 | +1.5043% | 1052.752400 | 1068.708200 | +15.955800 |
| 05/08/2022 | +1.5259% | 1036.810200 | 1052.752400 | +15.942200 |
| 04/08/2022 | +2.6241% | 1009.956700 | 1036.810200 | +26.853500 |
| 03/08/2022 | +2.2778% | 987.212300 | 1009.956700 | +22.744400 |
| 02/08/2022 | -0.2022% | 989.210500 | 987.212300 | -1.998200 |
| 01/08/2022 | -1.6282% | 1005.448700 | 989.210500 | -16.238200 |
| 29/07/2022 | -0.0657% | 1006.109400 | 1005.448700 | -0.660700 |
| 28/07/2022 | +1.8851% | 987.321200 | 1006.109400 | +18.788200 |
| 27/07/2022 | +4.0946% | 947.710900 | 987.321200 | +39.610300 |
| 26/07/2022 | -2.2547% | 969.322100 | 947.710900 | -21.611200 |
| 25/07/2022 | +3.2257% | 938.553700 | 969.322100 | +30.768400 |
| 22/07/2022 | +0.5276% | 933.615000 | 938.553700 | +4.938700 |
| 21/07/2022 | +0.6292% | 927.759000 | 933.615000 | +5.856000 |
| 20/07/2022 | -1.6898% | 943.569400 | 927.759000 | -15.810400 |
| 19/07/2022 | -0.1208% | 944.709700 | 943.569400 | -1.140300 |
| 18/07/2022 | -4.5345% | 988.533900 | 944.709700 | -43.824200 |
| 15/07/2022 | -4.6409% | 1035.491500 | 988.533900 | -46.957600 |
| 14/07/2022 | +2.1841% | 1013.120800 | 1035.491500 | +22.370700 |
| 13/07/2022 | +0.4509% | 1008.562700 | 1013.120800 | +4.558100 |
| 12/07/2022 | +0.5976% | 1002.553200 | 1008.562700 | +6.009500 |
| 11/07/2022 | -0.1230% | 1003.787400 | 1002.553200 | -1.234200 |
| 08/07/2022 | +1.0524% | 993.278700 | 1003.787400 | +10.508700 |
| 07/07/2022 | +1.6964% | 976.571300 | 993.278700 | +16.707400 |
| 06/07/2022 | +2.2112% | 955.214000 | 976.571300 | +21.357300 |
| 05/07/2022 | +0.6157% | 949.351100 | 955.214000 | +5.862900 |
| 04/07/2022 | -1.7822% | 966.422400 | 949.351100 | -17.071300 |
| 01/07/2022 | -1.2573% | 978.649600 | 966.422400 | -12.227200 |
| 30/06/2022 | +0.9859% | 969.048900 | 978.649600 | +9.600700 |
| 29/06/2022 | +1.5017% | 954.605700 | 969.048900 | +14.443200 |
| 28/06/2022 | -0.3116% | 957.585100 | 954.605700 | -2.979400 |
| 24/06/2022 | +1.1699% | 946.447300 | 957.585100 | +11.137800 |
| 23/06/2022 | -0.9658% | 955.632500 | 946.447300 | -9.185200 |
| 22/06/2022 | +0.3882% | 951.930400 | 955.632500 | +3.702100 |
| 20/06/2022 | -0.2618% | 954.425900 | 951.930400 | -2.495500 |
| 17/06/2022 | -1.9820% | 973.531500 | 954.425900 | -19.105600 |
| 16/06/2022 | +1.0397% | 963.462600 | 973.531500 | +10.068900 |
| 15/06/2022 | +1.1361% | 952.578900 | 963.462600 | +10.883700 |
| 14/06/2022 | -0.0502% | 953.057300 | 952.578900 | -0.478400 |
| 13/06/2022 | -2.1388% | 973.660500 | 953.057300 | -20.603200 |
| 10/06/2022 | -2.5749% | 999.057200 | 973.660500 | -25.396700 |
| 09/06/2022 | -0.3593% | 1002.653000 | 999.057200 | -3.595800 |
Mostrando 901 -
1000
de 2351 registros