Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: APVEstadísticas del Período
Promedio
-0.1377%
Máximo
9.2640%
Mínimo
-9.9852%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | +1.2562% | 884.023700 | 895.198500 | +11.174800 |
| 03/02/2023 | -2.5169% | 906.556500 | 884.023700 | -22.532800 |
| 02/02/2023 | -2.2035% | 926.754100 | 906.556500 | -20.197600 |
| 01/02/2023 | -2.8277% | 953.333500 | 926.754100 | -26.579400 |
| 31/01/2023 | +0.5365% | 948.232800 | 953.333500 | +5.100700 |
| 30/01/2023 | +0.7703% | 940.956900 | 948.232800 | +7.275900 |
| 27/01/2023 | -2.4924% | 964.704100 | 940.956900 | -23.747200 |
| 26/01/2023 | -0.0737% | 965.415800 | 964.704100 | -0.711700 |
| 25/01/2023 | +1.8476% | 947.743000 | 965.415800 | +17.672800 |
| 24/01/2023 | +0.4289% | 943.687000 | 947.743000 | +4.056000 |
| 23/01/2023 | -0.8301% | 951.553300 | 943.687000 | -7.866300 |
| 20/01/2023 | -2.3931% | 974.599300 | 951.553300 | -23.046000 |
| 19/01/2023 | +2.0174% | 955.135000 | 974.599300 | +19.464300 |
| 18/01/2023 | -1.2487% | 967.136100 | 955.135000 | -12.001100 |
| 17/01/2023 | +2.1463% | 946.599300 | 967.136100 | +20.536800 |
| 16/01/2023 | -2.9466% | 974.906500 | 946.599300 | -28.307200 |
| 13/01/2023 | -1.2672% | 987.339000 | 974.906500 | -12.432500 |
| 12/01/2023 | +1.7944% | 969.780300 | 987.339000 | +17.558700 |
| 11/01/2023 | +1.2513% | 957.720600 | 969.780300 | +12.059700 |
| 10/01/2023 | +2.5109% | 933.972500 | 957.720600 | +23.748100 |
| 09/01/2023 | -1.6247% | 949.270700 | 933.972500 | -15.298200 |
| 06/01/2023 | +2.5883% | 925.016200 | 949.270700 | +24.254500 |
| 05/01/2023 | +3.6337% | 892.006900 | 925.016200 | +33.009300 |
| 04/01/2023 | +0.7078% | 885.715400 | 892.006900 | +6.291500 |
| 03/01/2023 | -8.7489% | 966.696300 | 885.715400 | -80.980900 |
| 30/12/2022 | -0.4310% | 970.872200 | 966.696300 | -4.175900 |
| 29/12/2022 | -0.7852% | 978.525300 | 970.872200 | -7.653100 |
| 28/12/2022 | -0.2668% | 981.139100 | 978.525300 | -2.613800 |
| 27/12/2022 | -1.6046% | 997.009400 | 981.139100 | -15.870300 |
| 26/12/2022 | -1.9507% | 1016.649200 | 997.009400 | -19.639800 |
| 23/12/2022 | +3.7306% | 979.420600 | 1016.649200 | +37.228600 |
| 22/12/2022 | -1.3256% | 992.490600 | 979.420600 | -13.070000 |
| 21/12/2022 | -0.6193% | 998.656100 | 992.490600 | -6.165500 |
| 20/12/2022 | +4.3555% | 956.093400 | 998.656100 | +42.562700 |
| 19/12/2022 | +2.4689% | 932.777300 | 956.093400 | +23.316100 |
| 16/12/2022 | +0.7788% | 925.541000 | 932.777300 | +7.236300 |
| 15/12/2022 | +1.3083% | 913.511000 | 925.541000 | +12.030000 |
| 14/12/2022 | +1.1039% | 903.482000 | 913.511000 | +10.029000 |
| 13/12/2022 | -1.5118% | 917.244300 | 903.482000 | -13.762300 |
| 12/12/2022 | -3.4976% | 949.893300 | 917.244300 | -32.649000 |
| 09/12/2022 | -3.7780% | 986.466500 | 949.893300 | -36.573200 |
| 07/12/2022 | -0.6003% | 992.406000 | 986.466500 | -5.939500 |
| 06/12/2022 | +1.0400% | 982.138600 | 992.406000 | +10.267400 |
| 05/12/2022 | -2.9906% | 1011.954100 | 982.138600 | -29.815500 |
| 02/12/2022 | -0.7195% | 1019.261400 | 1011.954100 | -7.307300 |
| 01/12/2022 | -1.4719% | 1034.375300 | 1019.261400 | -15.113900 |
| 30/11/2022 | +0.7204% | 1026.950900 | 1034.375300 | +7.424400 |
| 29/11/2022 | +0.8398% | 1018.362700 | 1026.950900 | +8.588200 |
| 28/11/2022 | -0.3594% | 1022.028900 | 1018.362700 | -3.666200 |
| 25/11/2022 | -4.2591% | 1066.497900 | 1022.028900 | -44.469000 |
| 24/11/2022 | +3.3808% | 1031.044000 | 1066.497900 | +35.453900 |
| 23/11/2022 | -2.9361% | 1061.765500 | 1031.044000 | -30.721500 |
| 22/11/2022 | -3.1548% | 1095.796000 | 1061.765500 | -34.030500 |
| 21/11/2022 | +3.3287% | 1059.920700 | 1095.796000 | +35.875300 |
| 18/11/2022 | +3.3388% | 1025.116300 | 1059.920700 | +34.804400 |
| 17/11/2022 | -0.6393% | 1031.690900 | 1025.116300 | -6.574600 |
| 16/11/2022 | -3.0501% | 1063.643100 | 1031.690900 | -31.952200 |
| 15/11/2022 | -0.8661% | 1072.895800 | 1063.643100 | -9.252700 |
| 14/11/2022 | +1.3728% | 1058.267300 | 1072.895800 | +14.628500 |
| 11/11/2022 | +0.3273% | 1054.808900 | 1058.267300 | +3.458400 |
| 10/11/2022 | -9.9852% | 1165.571500 | 1054.808900 | -110.762600 |
| 09/11/2022 | -0.9164% | 1176.302000 | 1165.571500 | -10.730500 |
| 08/11/2022 | -1.4368% | 1193.325300 | 1176.302000 | -17.023300 |
| 07/11/2022 | -5.8229% | 1264.874200 | 1193.325300 | -71.548900 |
| 04/11/2022 | -0.4215% | 1270.216700 | 1264.874200 | -5.342500 |
| 03/11/2022 | +3.0302% | 1232.304500 | 1270.216700 | +37.912200 |
| 02/11/2022 | +7.5633% | 1142.538700 | 1232.304500 | +89.765800 |
| 28/10/2022 | -0.4029% | 1147.151300 | 1142.538700 | -4.612600 |
| 27/10/2022 | +3.2909% | 1110.014500 | 1147.151300 | +37.136800 |
| 26/10/2022 | -4.0279% | 1155.637500 | 1110.014500 | -45.623000 |
| 25/10/2022 | -2.9532% | 1190.274600 | 1155.637500 | -34.637100 |
| 24/10/2022 | -2.4598% | 1219.916100 | 1190.274600 | -29.641500 |
| 21/10/2022 | +3.2962% | 1180.360200 | 1219.916100 | +39.555900 |
| 20/10/2022 | +0.8596% | 1170.257100 | 1180.360200 | +10.103100 |
| 19/10/2022 | +0.5333% | 1164.032300 | 1170.257100 | +6.224800 |
| 18/10/2022 | +1.3489% | 1148.435900 | 1164.032300 | +15.596400 |
| 17/10/2022 | +5.0254% | 1092.148300 | 1148.435900 | +56.287600 |
| 14/10/2022 | -1.5344% | 1109.035400 | 1092.148300 | -16.887100 |
| 13/10/2022 | +1.8855% | 1088.320000 | 1109.035400 | +20.715400 |
| 12/10/2022 | -1.7171% | 1107.168700 | 1088.320000 | -18.848700 |
| 11/10/2022 | -1.9742% | 1129.243800 | 1107.168700 | -22.075100 |
| 07/10/2022 | -2.0704% | 1152.867200 | 1129.243800 | -23.623400 |
| 06/10/2022 | +0.8033% | 1143.643600 | 1152.867200 | +9.223600 |
| 05/10/2022 | -0.0232% | 1143.908900 | 1143.643600 | -0.265300 |
| 04/10/2022 | -2.1170% | 1168.383200 | 1143.908900 | -24.474300 |
| 03/10/2022 | +9.2640% | 1065.006000 | 1168.383200 | +103.377200 |
| 30/09/2022 | +1.0127% | 1054.275000 | 1065.006000 | +10.731000 |
| 29/09/2022 | -2.2788% | 1078.575800 | 1054.275000 | -24.300800 |
| 28/09/2022 | -1.2203% | 1091.818000 | 1078.575800 | -13.242200 |
| 27/09/2022 | -0.9010% | 1101.700000 | 1091.818000 | -9.882000 |
| 26/09/2022 | -3.1612% | 1137.083600 | 1101.700000 | -35.383600 |
| 23/09/2022 | -0.7833% | 1146.025400 | 1137.083600 | -8.941800 |
| 22/09/2022 | +2.4502% | 1118.287200 | 1146.025400 | +27.738200 |
| 21/09/2022 | +1.1402% | 1105.608700 | 1118.287200 | +12.678500 |
| 20/09/2022 | +3.3496% | 1069.188400 | 1105.608700 | +36.420300 |
| 15/09/2022 | -1.8973% | 1089.667800 | 1069.188400 | -20.479400 |
| 14/09/2022 | +1.6121% | 1072.241700 | 1089.667800 | +17.426100 |
| 13/09/2022 | -2.0204% | 1094.125900 | 1072.241700 | -21.884200 |
| 12/09/2022 | +3.2756% | 1058.867400 | 1094.125900 | +35.258500 |
| 09/09/2022 | +3.0233% | 1027.333400 | 1058.867400 | +31.534000 |
Mostrando 901 -
1000
de 2414 registros