Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: APV
Estadísticas del Período
Promedio
0.1393%
Máximo
3.7258%
Mínimo
-4.7824%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2290 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2021 +1.3332% 1025.424100 1039.186600 +13.762500
26/05/2021 +0.3552% 1021.788200 1025.424100 +3.635900
25/05/2021 +0.7398% 1014.257100 1021.788200 +7.531100
24/05/2021 +1.7019% 997.141500 1014.257100 +17.115600
20/05/2021 +0.4646% 992.519400 997.141500 +4.622100
19/05/2021 -0.7273% 999.764700 992.519400 -7.245300
18/05/2021 -0.2654% 1002.422000 999.764700 -2.657300
17/05/2021 +2.3245% 979.389900 1002.422000 +23.032100
14/05/2021 +1.1438% 968.251800 979.389900 +11.138100
13/05/2021 +0.8700% 959.864300 968.251800 +8.387500
12/05/2021 -1.8816% 978.095900 959.864300 -18.231600
11/05/2021 +1.3934% 964.561500 978.095900 +13.534400
10/05/2021 -0.1207% 965.726800 964.561500 -1.165300
07/05/2021 +2.2746% 944.008000 965.726800 +21.718800
06/05/2021 +1.7209% 927.902000 944.008000 +16.106000
05/05/2021 +2.1999% 907.712100 927.902000 +20.189900
04/05/2021 -1.6599% 922.905200 907.712100 -15.193100
03/05/2021 +0.3199% 919.957100 922.905200 +2.948100
30/04/2021 -0.8408% 927.725100 919.957100 -7.768000
29/04/2021 +0.9105% 919.316100 927.725100 +8.409000
28/04/2021 +1.8382% 902.571300 919.316100 +16.744800
27/04/2021 -1.4014% 915.309100 902.571300 -12.737800
26/04/2021 +0.1190% 914.220700 915.309100 +1.088400
23/04/2021 +1.5365% 900.280700 914.220700 +13.940000
22/04/2021 +2.1080% 881.501400 900.280700 +18.779300
21/04/2021 -0.6974% 887.670800 881.501400 -6.169400
20/04/2021 -0.8269% 895.041200 887.670800 -7.370400
19/04/2021 +0.8415% 887.541200 895.041200 +7.500000
16/04/2021 +1.6043% 873.416300 887.541200 +14.124900
15/04/2021 +0.5782% 868.380700 873.416300 +5.035600
14/04/2021 +0.1839% 866.785600 868.380700 +1.595100
13/04/2021 +0.8239% 859.673600 866.785600 +7.112000
12/04/2021 +0.0218% 859.486300 859.673600 +0.187300
09/04/2021 -2.0826% 877.574000 859.486300 -18.087700
08/04/2021 +0.3291% 874.690900 877.574000 +2.883100
07/04/2021 -0.4667% 878.782300 874.690900 -4.091400
06/04/2021 +1.1773% 868.496700 878.782300 +10.285600
05/04/2021 +2.0809% 850.610900 868.496700 +17.885800
01/04/2021 -2.3775% 871.076900 850.610900 -20.466000
31/03/2021 +0.1491% 869.778800 871.076900 +1.298100
30/03/2021 +1.0745% 860.483200 869.778800 +9.295600
29/03/2021 -0.0968% 861.316600 860.483200 -0.833400
26/03/2021 -1.1512% 871.289100 861.316600 -9.972500
25/03/2021 +1.5336% 858.028600 871.289100 +13.260500
24/03/2021 -2.0672% 875.950200 858.028600 -17.921600
23/03/2021 +0.0250% 875.731300 875.950200 +0.218900
22/03/2021 -2.7374% 900.034700 875.731300 -24.303400
19/03/2021 +1.9008% 883.088800 900.034700 +16.945900
18/03/2021 -0.7113% 889.392600 883.088800 -6.303800
17/03/2021 +1.9837% 871.923900 889.392600 +17.468700
16/03/2021 +0.4732% 867.807900 871.923900 +4.116000
15/03/2021 +0.4856% 863.604300 867.807900 +4.203600
12/03/2021 -0.4690% 867.664200 863.604300 -4.059900
11/03/2021 +3.2352% 840.042400 867.664200 +27.621800
10/03/2021 +0.7232% 833.989200 840.042400 +6.053200
09/03/2021 -1.5391% 846.924400 833.989200 -12.935200
08/03/2021 -3.9344% 880.909800 846.924400 -33.985400
05/03/2021 -0.0457% 881.312300 880.909800 -0.402500
04/03/2021 +3.7258% 849.080700 881.312300 +32.231600
03/03/2021 -0.5809% 854.027500 849.080700 -4.946800
02/03/2021 -1.5247% 867.148900 854.027500 -13.121400
01/03/2021 +0.9952% 858.562100 867.148900 +8.586800
26/02/2021 -1.9249% 875.248600 858.562100 -16.686500
25/02/2021 -3.3636% 905.189000 875.248600 -29.940400
24/02/2021 +0.0933% 904.345000 905.189000 +0.844000
23/02/2021 +1.8561% 887.713900 904.345000 +16.631100
22/02/2021 -4.7824% 931.199300 887.713900 -43.485400
19/02/2021 +0.8370% 923.438000 931.199300 +7.761300
18/02/2021 -2.3704% 945.589100 923.438000 -22.151100
17/02/2021 +0.4971% 940.900500 945.589100 +4.688600
16/02/2021 +0.1109% 939.858000 940.900500 +1.042500
15/02/2021 -0.9780% 949.095300 939.858000 -9.237300
12/02/2021 +0.6833% 942.632700 949.095300 +6.462600
11/02/2021 +0.0573% 942.092900 942.632700 +0.539800
10/02/2021 -0.2967% 944.891900 942.092900 -2.799000
09/02/2021 -2.6350% 970.121000 944.891900 -25.229100
08/02/2021 +0.0681% 969.460600 970.121000 +0.660400
05/02/2021 +1.6520% 953.577100 969.460600 +15.883500
04/02/2021 -0.0671% 954.216700 953.577100 -0.639600
03/02/2021 +0.6633% 947.908400 954.216700 +6.308300
02/02/2021 +2.9415% 920.431600 947.908400 +27.476800
01/02/2021 +1.9704% 902.472900 920.431600 +17.958700
29/01/2021 -4.5857% 944.821200 902.472900 -42.348300
28/01/2021 +2.7543% 919.153000 944.821200 +25.668200
27/01/2021 -1.1893% 930.149400 919.153000 -10.996400
26/01/2021 +2.1195% 910.642000 930.149400 +19.507400
25/01/2021 -0.2721% 913.123500 910.642000 -2.481500
22/01/2021 -0.6503% 919.080700 913.123500 -5.957200
21/01/2021 -4.3693% 960.128600 919.080700 -41.047900
20/01/2021 -0.1968% 962.019600 960.128600 -1.891000
19/01/2021 -1.1699% 973.340500 962.019600 -11.320900
18/01/2021 +0.5275% 968.220000 973.340500 +5.120500
15/01/2021 -2.1085% 988.851600 968.220000 -20.631600
14/01/2021 +2.3440% 965.942000 988.851600 +22.909600
13/01/2021 +2.8373% 938.920800 965.942000 +27.021200
12/01/2021 +3.0349% 910.853100 938.920800 +28.067700
11/01/2021 -2.9324% 937.958200 910.853100 -27.105100
08/01/2021 +2.8128% 911.943100 937.958200 +26.015100
07/01/2021 +2.9876% 885.100900 911.943100 +26.842200
06/01/2021 -2.1162% 904.031200 885.100900 -18.930300
Mostrando 1201 - 1300 de 2290 registros
Volver al Detalle Ver Historial