Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: APV
Estadísticas del Período
Promedio
0.2183%
Máximo
4.0090%
Mínimo
-3.7296%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2351 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2021 +1.4301% 1068.202900 1083.588600 +15.385700
24/08/2021 +4.0090% 1026.225900 1068.202900 +41.977000
23/08/2021 -0.3168% 1029.482100 1026.225900 -3.256200
20/08/2021 -0.0668% 1030.169600 1029.482100 -0.687500
19/08/2021 +0.9526% 1020.402300 1030.169600 +9.767300
18/08/2021 -2.0542% 1041.580200 1020.402300 -21.177900
17/08/2021 -1.2687% 1054.878900 1041.580200 -13.298700
16/08/2021 -1.2406% 1068.047400 1054.878900 -13.168500
13/08/2021 +0.4918% 1062.807200 1068.047400 +5.240200
12/08/2021 -1.0714% 1074.255000 1062.807200 -11.447800
11/08/2021 -1.8714% 1094.548400 1074.255000 -20.293400
10/08/2021 -0.5079% 1100.121300 1094.548400 -5.572900
09/08/2021 +0.1351% 1098.636400 1100.121300 +1.484900
06/08/2021 +0.9162% 1088.616900 1098.636400 +10.019500
05/08/2021 +0.3683% 1084.615400 1088.616900 +4.001500
04/08/2021 -0.3080% 1087.961400 1084.615400 -3.346000
03/08/2021 +0.0868% 1087.017700 1087.961400 +0.943700
02/08/2021 +2.0059% 1065.430400 1087.017700 +21.587300
30/07/2021 -3.7296% 1105.916900 1065.430400 -40.486500
29/07/2021 +0.7000% 1098.202000 1105.916900 +7.714900
28/07/2021 +1.1380% 1085.775100 1098.202000 +12.426900
27/07/2021 -1.9241% 1106.868800 1085.775100 -21.093700
26/07/2021 +1.1172% 1094.572100 1106.868800 +12.296700
23/07/2021 +0.6615% 1087.355900 1094.572100 +7.216200
22/07/2021 -0.1158% 1088.616000 1087.355900 -1.260100
21/07/2021 +0.1879% 1086.572500 1088.616000 +2.043500
20/07/2021 +0.3502% 1082.773500 1086.572500 +3.799000
19/07/2021 -2.8633% 1114.224700 1082.773500 -31.451200
15/07/2021 -0.7126% 1122.193300 1114.224700 -7.968600
14/07/2021 +1.7053% 1103.219300 1122.193300 +18.974000
13/07/2021 +1.1515% 1090.588500 1103.219300 +12.630800
12/07/2021 +1.7856% 1071.288300 1090.588500 +19.300200
09/07/2021 -0.6385% 1078.150600 1071.288300 -6.862300
08/07/2021 -0.5392% 1083.979500 1078.150600 -5.828900
07/07/2021 +0.9151% 1074.104800 1083.979500 +9.874700
06/07/2021 -1.9263% 1094.995700 1074.104800 -20.890900
05/07/2021 -0.5717% 1101.273300 1094.995700 -6.277600
02/07/2021 +0.2943% 1098.036500 1101.273300 +3.236800
01/07/2021 +0.3240% 1094.484200 1098.036500 +3.552300
30/06/2021 -2.4634% 1121.780200 1094.484200 -27.296000
29/06/2021 +0.8157% 1112.667600 1121.780200 +9.112600
25/06/2021 -2.4160% 1139.877400 1112.667600 -27.209800
24/06/2021 +0.9382% 1129.232900 1139.877400 +10.644500
23/06/2021 -1.4816% 1146.088200 1129.232900 -16.855300
22/06/2021 +1.7621% 1126.070300 1146.088200 +20.017900
18/06/2021 +1.3569% 1110.894000 1126.070300 +15.176300
17/06/2021 +0.7206% 1102.917400 1110.894000 +7.976600
16/06/2021 +0.5743% 1096.601500 1102.917400 +6.315900
15/06/2021 +0.0645% 1095.894800 1096.601500 +0.706700
14/06/2021 +1.8104% 1076.233400 1095.894800 +19.661400
11/06/2021 -1.6529% 1094.170000 1076.233400 -17.936600
10/06/2021 +0.2948% 1090.949300 1094.170000 +3.220700
09/06/2021 -0.6565% 1098.135300 1090.949300 -7.186000
08/06/2021 -0.2675% 1101.076900 1098.135300 -2.941600
07/06/2021 +1.1839% 1088.117800 1101.076900 +12.959100
04/06/2021 +0.1704% 1086.265500 1088.117800 +1.852300
03/06/2021 +0.1939% 1084.161200 1086.265500 +2.104300
02/06/2021 +1.7445% 1065.412000 1084.161200 +18.749200
01/06/2021 +2.2607% 1041.596600 1065.412000 +23.815400
31/05/2021 -0.3815% 1045.577700 1041.596600 -3.981100
28/05/2021 +0.6131% 1039.186600 1045.577700 +6.391100
27/05/2021 +1.3332% 1025.424100 1039.186600 +13.762500
26/05/2021 +0.3552% 1021.788200 1025.424100 +3.635900
25/05/2021 +0.7398% 1014.257100 1021.788200 +7.531100
24/05/2021 +1.7019% 997.141500 1014.257100 +17.115600
20/05/2021 +0.4646% 992.519400 997.141500 +4.622100
19/05/2021 -0.7273% 999.764700 992.519400 -7.245300
18/05/2021 -0.2654% 1002.422000 999.764700 -2.657300
17/05/2021 +2.3245% 979.389900 1002.422000 +23.032100
14/05/2021 +1.1438% 968.251800 979.389900 +11.138100
13/05/2021 +0.8700% 959.864300 968.251800 +8.387500
12/05/2021 -1.8816% 978.095900 959.864300 -18.231600
11/05/2021 +1.3934% 964.561500 978.095900 +13.534400
10/05/2021 -0.1207% 965.726800 964.561500 -1.165300
07/05/2021 +2.2746% 944.008000 965.726800 +21.718800
06/05/2021 +1.7209% 927.902000 944.008000 +16.106000
05/05/2021 +2.1999% 907.712100 927.902000 +20.189900
04/05/2021 -1.6599% 922.905200 907.712100 -15.193100
03/05/2021 +0.3199% 919.957100 922.905200 +2.948100
30/04/2021 -0.8408% 927.725100 919.957100 -7.768000
29/04/2021 +0.9105% 919.316100 927.725100 +8.409000
28/04/2021 +1.8382% 902.571300 919.316100 +16.744800
27/04/2021 -1.4014% 915.309100 902.571300 -12.737800
26/04/2021 +0.1190% 914.220700 915.309100 +1.088400
23/04/2021 +1.5365% 900.280700 914.220700 +13.940000
22/04/2021 +2.1080% 881.501400 900.280700 +18.779300
21/04/2021 -0.6974% 887.670800 881.501400 -6.169400
20/04/2021 -0.8269% 895.041200 887.670800 -7.370400
19/04/2021 +0.8415% 887.541200 895.041200 +7.500000
16/04/2021 +1.6043% 873.416300 887.541200 +14.124900
15/04/2021 +0.5782% 868.380700 873.416300 +5.035600
14/04/2021 +0.1839% 866.785600 868.380700 +1.595100
13/04/2021 +0.8239% 859.673600 866.785600 +7.112000
12/04/2021 +0.0218% 859.486300 859.673600 +0.187300
09/04/2021 -2.0826% 877.574000 859.486300 -18.087700
08/04/2021 +0.3291% 874.690900 877.574000 +2.883100
07/04/2021 -0.4667% 878.782300 874.690900 -4.091400
06/04/2021 +1.1773% 868.496700 878.782300 +10.285600
05/04/2021 +2.0809% 850.610900 868.496700 +17.885800
01/04/2021 -2.3775% 871.076900 850.610900 -20.466000
Mostrando 1201 - 1300 de 2351 registros
Volver al Detalle Ver Historial