Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: APVEstadísticas del Período
Promedio
-0.1715%
Máximo
4.0090%
Mínimo
-4.9668%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/11/2021 | +2.2874% | 906.722000 | 927.701700 | +20.979700 |
| 24/11/2021 | +0.9674% | 897.992400 | 906.722000 | +8.729600 |
| 23/11/2021 | +0.2156% | 896.058200 | 897.992400 | +1.934200 |
| 22/11/2021 | -4.8986% | 941.045800 | 896.058200 | -44.987600 |
| 19/11/2021 | -0.0194% | 941.228200 | 941.045800 | -0.182400 |
| 18/11/2021 | +1.7176% | 925.199900 | 941.228200 | +16.028300 |
| 17/11/2021 | +0.3832% | 921.661700 | 925.199900 | +3.538200 |
| 16/11/2021 | -1.7710% | 938.129400 | 921.661700 | -16.467700 |
| 15/11/2021 | +0.3434% | 934.913200 | 938.129400 | +3.216200 |
| 12/11/2021 | -1.6795% | 950.747600 | 934.913200 | -15.834400 |
| 11/11/2021 | +2.4005% | 928.196300 | 950.747600 | +22.551300 |
| 10/11/2021 | -0.2215% | 930.254800 | 928.196300 | -2.058500 |
| 09/11/2021 | +0.7545% | 923.262600 | 930.254800 | +6.992200 |
| 08/11/2021 | -2.0653% | 942.529300 | 923.262600 | -19.266700 |
| 05/11/2021 | +1.8598% | 925.161900 | 942.529300 | +17.367400 |
| 04/11/2021 | -1.2419% | 936.722900 | 925.161900 | -11.561000 |
| 03/11/2021 | +3.5134% | 904.383800 | 936.722900 | +32.339100 |
| 02/11/2021 | +1.5438% | 890.529300 | 904.383800 | +13.854500 |
| 29/10/2021 | -0.3184% | 893.369600 | 890.529300 | -2.840300 |
| 28/10/2021 | -1.0217% | 902.543900 | 893.369600 | -9.174300 |
| 27/10/2021 | -0.0611% | 903.095400 | 902.543900 | -0.551500 |
| 26/10/2021 | -2.8211% | 928.935600 | 903.095400 | -25.840200 |
| 25/10/2021 | +2.6333% | 904.793500 | 928.935600 | +24.142100 |
| 22/10/2021 | -1.8829% | 921.991000 | 904.793500 | -17.197500 |
| 21/10/2021 | -3.7546% | 957.266300 | 921.991000 | -35.275300 |
| 20/10/2021 | -0.5885% | 962.916500 | 957.266300 | -5.650200 |
| 19/10/2021 | -4.9668% | 1011.950600 | 962.916500 | -49.034100 |
| 18/10/2021 | -2.0976% | 1033.401800 | 1011.950600 | -21.451200 |
| 15/10/2021 | +2.5958% | 1006.922200 | 1033.401800 | +26.479600 |
| 14/10/2021 | +0.2713% | 1004.194000 | 1006.922200 | +2.728200 |
| 13/10/2021 | +0.3190% | 1000.995600 | 1004.194000 | +3.198400 |
| 12/10/2021 | -0.6706% | 1007.730700 | 1000.995600 | -6.735100 |
| 08/10/2021 | +2.1779% | 986.020300 | 1007.730700 | +21.710400 |
| 07/10/2021 | -0.1604% | 987.603200 | 986.020300 | -1.582900 |
| 06/10/2021 | -0.1427% | 989.013200 | 987.603200 | -1.410000 |
| 05/10/2021 | -0.4505% | 993.478800 | 989.013200 | -4.465600 |
| 04/10/2021 | -2.9347% | 1023.066000 | 993.478800 | -29.587200 |
| 01/10/2021 | +2.2752% | 1000.052500 | 1023.066000 | +23.013500 |
| 30/09/2021 | -0.0229% | 1000.281400 | 1000.052500 | -0.228900 |
| 29/09/2021 | +1.3073% | 987.290200 | 1000.281400 | +12.991200 |
| 28/09/2021 | -3.7186% | 1024.694700 | 987.290200 | -37.404500 |
| 27/09/2021 | -0.1147% | 1025.870400 | 1024.694700 | -1.175700 |
| 24/09/2021 | -1.0027% | 1036.208100 | 1025.870400 | -10.337700 |
| 23/09/2021 | +0.6591% | 1029.400800 | 1036.208100 | +6.807300 |
| 22/09/2021 | +1.6023% | 1013.038600 | 1029.400800 | +16.362200 |
| 21/09/2021 | +1.7958% | 995.009100 | 1013.038600 | +18.029500 |
| 20/09/2021 | -3.8047% | 1033.596100 | 995.009100 | -38.587000 |
| 16/09/2021 | -0.9642% | 1043.610400 | 1033.596100 | -10.014300 |
| 15/09/2021 | -1.2857% | 1057.114400 | 1043.610400 | -13.504000 |
| 14/09/2021 | -0.3470% | 1060.789200 | 1057.114400 | -3.674800 |
| 13/09/2021 | +0.7998% | 1052.338900 | 1060.789200 | +8.450300 |
| 10/09/2021 | -0.4028% | 1056.585900 | 1052.338900 | -4.247000 |
| 09/09/2021 | +1.7847% | 1037.895800 | 1056.585900 | +18.690100 |
| 08/09/2021 | -3.6736% | 1076.732700 | 1037.895800 | -38.836900 |
| 07/09/2021 | +0.9947% | 1066.075900 | 1076.732700 | +10.656800 |
| 06/09/2021 | +1.5608% | 1049.565700 | 1066.075900 | +16.510200 |
| 03/09/2021 | -0.0020% | 1049.587200 | 1049.565700 | -0.021500 |
| 02/09/2021 | -1.4446% | 1064.859200 | 1049.587200 | -15.272000 |
| 01/09/2021 | -0.1504% | 1066.462400 | 1064.859200 | -1.603200 |
| 31/08/2021 | -0.9402% | 1076.537000 | 1066.462400 | -10.074600 |
| 30/08/2021 | -0.5607% | 1082.590300 | 1076.537000 | -6.053300 |
| 27/08/2021 | +1.3514% | 1068.058800 | 1082.590300 | +14.531500 |
| 26/08/2021 | -1.4436% | 1083.588600 | 1068.058800 | -15.529800 |
| 25/08/2021 | +1.4301% | 1068.202900 | 1083.588600 | +15.385700 |
| 24/08/2021 | +4.0090% | 1026.225900 | 1068.202900 | +41.977000 |
| 23/08/2021 | -0.3168% | 1029.482100 | 1026.225900 | -3.256200 |
| 20/08/2021 | -0.0668% | 1030.169600 | 1029.482100 | -0.687500 |
| 19/08/2021 | +0.9526% | 1020.402300 | 1030.169600 | +9.767300 |
| 18/08/2021 | -2.0542% | 1041.580200 | 1020.402300 | -21.177900 |
| 17/08/2021 | -1.2687% | 1054.878900 | 1041.580200 | -13.298700 |
| 16/08/2021 | -1.2406% | 1068.047400 | 1054.878900 | -13.168500 |
| 13/08/2021 | +0.4918% | 1062.807200 | 1068.047400 | +5.240200 |
| 12/08/2021 | -1.0714% | 1074.255000 | 1062.807200 | -11.447800 |
| 11/08/2021 | -1.8714% | 1094.548400 | 1074.255000 | -20.293400 |
| 10/08/2021 | -0.5079% | 1100.121300 | 1094.548400 | -5.572900 |
| 09/08/2021 | +0.1351% | 1098.636400 | 1100.121300 | +1.484900 |
| 06/08/2021 | +0.9162% | 1088.616900 | 1098.636400 | +10.019500 |
| 05/08/2021 | +0.3683% | 1084.615400 | 1088.616900 | +4.001500 |
| 04/08/2021 | -0.3080% | 1087.961400 | 1084.615400 | -3.346000 |
| 03/08/2021 | +0.0868% | 1087.017700 | 1087.961400 | +0.943700 |
| 02/08/2021 | +2.0059% | 1065.430400 | 1087.017700 | +21.587300 |
| 30/07/2021 | -3.7296% | 1105.916900 | 1065.430400 | -40.486500 |
| 29/07/2021 | +0.7000% | 1098.202000 | 1105.916900 | +7.714900 |
| 28/07/2021 | +1.1380% | 1085.775100 | 1098.202000 | +12.426900 |
| 27/07/2021 | -1.9241% | 1106.868800 | 1085.775100 | -21.093700 |
| 26/07/2021 | +1.1172% | 1094.572100 | 1106.868800 | +12.296700 |
| 23/07/2021 | +0.6615% | 1087.355900 | 1094.572100 | +7.216200 |
| 22/07/2021 | -0.1158% | 1088.616000 | 1087.355900 | -1.260100 |
| 21/07/2021 | +0.1879% | 1086.572500 | 1088.616000 | +2.043500 |
| 20/07/2021 | +0.3502% | 1082.773500 | 1086.572500 | +3.799000 |
| 19/07/2021 | -2.8633% | 1114.224700 | 1082.773500 | -31.451200 |
| 15/07/2021 | -0.7126% | 1122.193300 | 1114.224700 | -7.968600 |
| 14/07/2021 | +1.7053% | 1103.219300 | 1122.193300 | +18.974000 |
| 13/07/2021 | +1.1515% | 1090.588500 | 1103.219300 | +12.630800 |
| 12/07/2021 | +1.7856% | 1071.288300 | 1090.588500 | +19.300200 |
| 09/07/2021 | -0.6385% | 1078.150600 | 1071.288300 | -6.862300 |
| 08/07/2021 | -0.5392% | 1083.979500 | 1078.150600 | -5.828900 |
| 07/07/2021 | +0.9151% | 1074.104800 | 1083.979500 | +9.874700 |
| 06/07/2021 | -1.9263% | 1094.995700 | 1074.104800 | -20.890900 |
| 05/07/2021 | -0.5717% | 1101.273300 | 1094.995700 | -6.277600 |
Mostrando 1201 -
1300
de 2414 registros