Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: APV
Estadísticas del Período
Promedio
0.0947%
Máximo
6.3720%
Mínimo
-11.7049%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +2.3343% 861.771700 882.124600 +20.352900
11/09/2020 -0.1567% 863.123200 861.771700 -1.351500
10/09/2020 -3.2275% 891.435300 863.123200 -28.312100
09/09/2020 +1.5657% 877.587200 891.435300 +13.848100
08/09/2020 -0.7546% 884.234300 877.587200 -6.647100
07/09/2020 +0.1068% 883.290400 884.234300 +0.943900
04/09/2020 -0.1637% 884.737800 883.290400 -1.447400
03/09/2020 -0.3395% 887.747000 884.737800 -3.009200
02/09/2020 -0.2015% 889.537500 887.747000 -1.790500
01/09/2020 +3.7748% 856.585500 889.537500 +32.952000
31/08/2020 -3.6088% 888.062800 856.585500 -31.477300
28/08/2020 +3.8929% 854.155600 888.062800 +33.907200
27/08/2020 +0.0836% 853.442100 854.155600 +0.713500
26/08/2020 -1.0744% 862.660900 853.442100 -9.218800
25/08/2020 -0.2528% 864.844800 862.660900 -2.183900
24/08/2020 +0.1516% 863.534500 864.844800 +1.310300
21/08/2020 +0.5771% 858.565600 863.534500 +4.968900
20/08/2020 -0.6540% 864.199300 858.565600 -5.633700
19/08/2020 -2.3699% 884.925000 864.199300 -20.725700
18/08/2020 +1.8829% 868.418600 884.925000 +16.506400
17/08/2020 -1.7497% 883.747300 868.418600 -15.328700
14/08/2020 +0.6562% 877.966900 883.747300 +5.780400
13/08/2020 +0.4089% 874.384200 877.966900 +3.582700
12/08/2020 -2.4164% 895.770500 874.384200 -21.386300
11/08/2020 -0.5832% 901.010100 895.770500 -5.239600
10/08/2020 +1.1365% 890.828300 901.010100 +10.181800
07/08/2020 -1.4207% 903.574300 890.828300 -12.746000
06/08/2020 +2.0679% 885.081300 903.574300 +18.493000
05/08/2020 +2.7111% 861.408300 885.081300 +23.673000
04/08/2020 -0.5722% 866.351400 861.408300 -4.943100
03/08/2020 -2.1151% 884.870900 866.351400 -18.519500
31/07/2020 -1.5362% 898.569600 884.870900 -13.698700
30/07/2020 -0.1012% 899.479800 898.569600 -0.910200
29/07/2020 -0.7361% 906.125400 899.479800 -6.645600
28/07/2020 +0.3495% 902.964300 906.125400 +3.161100
27/07/2020 +2.0007% 885.077800 902.964300 +17.886500
24/07/2020 -0.5742% 890.174600 885.077800 -5.096800
23/07/2020 -3.3177% 920.202900 890.174600 -30.028300
22/07/2020 +0.8974% 911.981600 920.202900 +8.221300
21/07/2020 +1.5481% 897.972100 911.981600 +14.009500
20/07/2020 +1.6608% 883.181900 897.972100 +14.790200
17/07/2020 +1.1256% 873.296700 883.181900 +9.885200
15/07/2020 +0.4076% 869.744400 873.296700 +3.552300
14/07/2020 +0.1747% 868.226500 869.744400 +1.517900
13/07/2020 -2.3231% 888.632200 868.226500 -20.405700
10/07/2020 +1.6816% 873.813500 888.632200 +14.818700
09/07/2020 -0.7493% 880.385300 873.813500 -6.571800
08/07/2020 +0.2219% 878.434300 880.385300 +1.951000
07/07/2020 -1.1259% 888.380800 878.434300 -9.946500
06/07/2020 +1.8568% 872.037900 888.380800 +16.342900
03/07/2020 +0.2211% 870.112000 872.037900 +1.925900
02/07/2020 -1.7742% 885.687100 870.112000 -15.575100
01/07/2020 +3.5355% 854.920800 885.687100 +30.766300
30/06/2020 +2.0303% 837.738200 854.920800 +17.182600
26/06/2020 -3.8987% 871.043900 837.738200 -33.305700
25/06/2020 -0.1336% 872.208500 871.043900 -1.164600
24/06/2020 -4.1630% 909.285000 872.208500 -37.076500
23/06/2020 +1.7471% 893.536800 909.285000 +15.748200
22/06/2020 +0.0798% 892.824000 893.536800 +0.712800
19/06/2020 +2.0796% 874.448300 892.824000 +18.375700
18/06/2020 -0.3400% 877.426300 874.448300 -2.978000
17/06/2020 +4.4810% 838.976600 877.426300 +38.449700
16/06/2020 -2.2527% 858.090900 838.976600 -19.114300
15/06/2020 -1.2902% 869.233400 858.090900 -11.142500
12/06/2020 -2.0828% 887.528000 869.233400 -18.294600
11/06/2020 +0.8117% 880.352800 887.528000 +7.175200
10/06/2020 -3.1067% 908.131600 880.352800 -27.778800
09/06/2020 -0.8647% 916.018600 908.131600 -7.887000
08/06/2020 +5.7264% 865.037600 916.018600 +50.981000
05/06/2020 +2.1410% 846.714200 865.037600 +18.323400
04/06/2020 +0.5290% 842.247300 846.714200 +4.466900
03/06/2020 +3.0209% 817.184200 842.247300 +25.063100
02/06/2020 +4.1536% 783.936900 817.184200 +33.247300
01/06/2020 +0.7210% 778.305200 783.936900 +5.631700
29/05/2020 -3.1003% 802.812800 778.305200 -24.507600
28/05/2020 -2.0873% 819.745900 802.812800 -16.933100
27/05/2020 +5.7034% 774.300600 819.745900 +45.445300
26/05/2020 +1.6967% 761.274000 774.300600 +13.026600
25/05/2020 +5.8070% 718.325800 761.274000 +42.948200
22/05/2020 +5.0000% 683.292900 718.325800 +35.032900
20/05/2020 -0.6208% 687.547900 683.292900 -4.255000
19/05/2020 -0.1468% 688.557700 687.547900 -1.009800
18/05/2020 +5.5703% 651.251800 688.557700 +37.305900
15/05/2020 -0.7034% 655.849100 651.251800 -4.597300
14/05/2020 +2.8989% 637.109600 655.849100 +18.739500
13/05/2020 -2.9331% 656.073700 637.109600 -18.964100
12/05/2020 -1.9536% 669.016500 656.073700 -12.942800
11/05/2020 -3.1343% 690.317900 669.016500 -21.301400
08/05/2020 +2.2744% 674.794500 690.317900 +15.523400
07/05/2020 -5.9323% 716.036700 674.794500 -41.242200
06/05/2020 -1.6645% 728.055200 716.036700 -12.018500
05/05/2020 -0.1487% 729.138600 728.055200 -1.083400
04/05/2020 -4.4855% 762.588600 729.138600 -33.450000
30/04/2020 -4.5896% 798.404300 762.588600 -35.815700
29/04/2020 +2.2490% 780.648300 798.404300 +17.756000
28/04/2020 +6.3720% 732.457000 780.648300 +48.191300
27/04/2020 +4.2721% 701.824800 732.457000 +30.632200
24/04/2020 -11.7049% 788.973600 701.824800 -87.148800
23/04/2020 -3.2053% 814.672000 788.973600 -25.698400
22/04/2020 +1.5118% 802.448600 814.672000 +12.223400
Mostrando 1501 - 1600 de 2414 registros
Volver al Detalle Ver Historial