Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: APVEstadísticas del Período
Promedio
-0.5404%
Máximo
11.5707%
Mínimo
-17.6889%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2352 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2020 | -2.2527% | 858.090900 | 838.976600 | -19.114300 |
| 15/06/2020 | -1.2902% | 869.233400 | 858.090900 | -11.142500 |
| 12/06/2020 | -2.0828% | 887.528000 | 869.233400 | -18.294600 |
| 11/06/2020 | +0.8117% | 880.352800 | 887.528000 | +7.175200 |
| 10/06/2020 | -3.1067% | 908.131600 | 880.352800 | -27.778800 |
| 09/06/2020 | -0.8647% | 916.018600 | 908.131600 | -7.887000 |
| 08/06/2020 | +5.7264% | 865.037600 | 916.018600 | +50.981000 |
| 05/06/2020 | +2.1410% | 846.714200 | 865.037600 | +18.323400 |
| 04/06/2020 | +0.5290% | 842.247300 | 846.714200 | +4.466900 |
| 03/06/2020 | +3.0209% | 817.184200 | 842.247300 | +25.063100 |
| 02/06/2020 | +4.1536% | 783.936900 | 817.184200 | +33.247300 |
| 01/06/2020 | +0.7210% | 778.305200 | 783.936900 | +5.631700 |
| 29/05/2020 | -3.1003% | 802.812800 | 778.305200 | -24.507600 |
| 28/05/2020 | -2.0873% | 819.745900 | 802.812800 | -16.933100 |
| 27/05/2020 | +5.7034% | 774.300600 | 819.745900 | +45.445300 |
| 26/05/2020 | +1.6967% | 761.274000 | 774.300600 | +13.026600 |
| 25/05/2020 | +5.8070% | 718.325800 | 761.274000 | +42.948200 |
| 22/05/2020 | +5.0000% | 683.292900 | 718.325800 | +35.032900 |
| 20/05/2020 | -0.6208% | 687.547900 | 683.292900 | -4.255000 |
| 19/05/2020 | -0.1468% | 688.557700 | 687.547900 | -1.009800 |
| 18/05/2020 | +5.5703% | 651.251800 | 688.557700 | +37.305900 |
| 15/05/2020 | -0.7034% | 655.849100 | 651.251800 | -4.597300 |
| 14/05/2020 | +2.8989% | 637.109600 | 655.849100 | +18.739500 |
| 13/05/2020 | -2.9331% | 656.073700 | 637.109600 | -18.964100 |
| 12/05/2020 | -1.9536% | 669.016500 | 656.073700 | -12.942800 |
| 11/05/2020 | -3.1343% | 690.317900 | 669.016500 | -21.301400 |
| 08/05/2020 | +2.2744% | 674.794500 | 690.317900 | +15.523400 |
| 07/05/2020 | -5.9323% | 716.036700 | 674.794500 | -41.242200 |
| 06/05/2020 | -1.6645% | 728.055200 | 716.036700 | -12.018500 |
| 05/05/2020 | -0.1487% | 729.138600 | 728.055200 | -1.083400 |
| 04/05/2020 | -4.4855% | 762.588600 | 729.138600 | -33.450000 |
| 30/04/2020 | -4.5896% | 798.404300 | 762.588600 | -35.815700 |
| 29/04/2020 | +2.2490% | 780.648300 | 798.404300 | +17.756000 |
| 28/04/2020 | +6.3720% | 732.457000 | 780.648300 | +48.191300 |
| 27/04/2020 | +4.2721% | 701.824800 | 732.457000 | +30.632200 |
| 24/04/2020 | -11.7049% | 788.973600 | 701.824800 | -87.148800 |
| 23/04/2020 | -3.2053% | 814.672000 | 788.973600 | -25.698400 |
| 22/04/2020 | +1.5118% | 802.448600 | 814.672000 | +12.223400 |
| 21/04/2020 | +0.4346% | 798.968500 | 802.448600 | +3.480100 |
| 20/04/2020 | +1.2892% | 788.734500 | 798.968500 | +10.234000 |
| 17/04/2020 | +2.1348% | 772.074700 | 788.734500 | +16.659800 |
| 16/04/2020 | -1.4747% | 783.544500 | 772.074700 | -11.469800 |
| 15/04/2020 | -0.2965% | 785.870800 | 783.544500 | -2.326300 |
| 14/04/2020 | +1.2044% | 776.462400 | 785.870800 | +9.408400 |
| 13/04/2020 | -1.1926% | 785.777700 | 776.462400 | -9.315300 |
| 09/04/2020 | -0.3648% | 788.649200 | 785.777700 | -2.871500 |
| 08/04/2020 | +5.6586% | 745.262200 | 788.649200 | +43.387000 |
| 07/04/2020 | +2.1678% | 729.280100 | 745.262200 | +15.982100 |
| 06/04/2020 | +6.7646% | 681.579000 | 729.280100 | +47.701100 |
| 03/04/2020 | -3.0413% | 702.626100 | 681.579000 | -21.047100 |
| 02/04/2020 | +0.5846% | 698.530500 | 702.626100 | +4.095600 |
| 01/04/2020 | -4.5961% | 731.384900 | 698.530500 | -32.854400 |
| 31/03/2020 | -3.3739% | 756.482400 | 731.384900 | -25.097500 |
| 30/03/2020 | +1.3019% | 746.697300 | 756.482400 | +9.785100 |
| 27/03/2020 | -8.7951% | 815.344600 | 746.697300 | -68.647300 |
| 26/03/2020 | +3.2458% | 789.305200 | 815.344600 | +26.039400 |
| 25/03/2020 | +7.8181% | 729.947200 | 789.305200 | +59.358000 |
| 24/03/2020 | +8.7688% | 668.665500 | 729.947200 | +61.281700 |
| 23/03/2020 | -6.7937% | 715.671300 | 668.665500 | -47.005800 |
| 20/03/2020 | -0.5682% | 719.749200 | 715.671300 | -4.077900 |
| 19/03/2020 | +3.1790% | 697.227900 | 719.749200 | +22.521300 |
| 18/03/2020 | -13.3987% | 797.195300 | 697.227900 | -99.967400 |
| 17/03/2020 | +3.5591% | 769.321400 | 797.195300 | +27.873900 |
| 16/03/2020 | -17.0483% | 912.321200 | 769.321400 | -142.999800 |
| 13/03/2020 | +11.5707% | 812.637100 | 912.321200 | +99.684100 |
| 12/03/2020 | -17.6889% | 969.880900 | 812.637100 | -157.243800 |
| 11/03/2020 | -7.6856% | 1047.361400 | 969.880900 | -77.480500 |
| 10/03/2020 | +7.1675% | 974.919100 | 1047.361400 | +72.442300 |
| 09/03/2020 | -12.1485% | 1100.852200 | 974.919100 | -125.933100 |
| 06/03/2020 | -3.2782% | 1137.538600 | 1100.852200 | -36.686400 |
| 05/03/2020 | -6.8513% | 1218.207000 | 1137.538600 | -80.668400 |
| 04/03/2020 | -0.7047% | 1226.821600 | 1218.207000 | -8.614600 |
| 03/03/2020 | -2.0664% | 1252.436400 | 1226.821600 | -25.614800 |
| 02/03/2020 | +2.2140% | 1225.012500 | 1252.436400 | +27.423900 |
| 28/02/2020 | -0.4791% | 1230.896100 | 1225.012500 | -5.883600 |
| 27/02/2020 | -2.7955% | 1265.790800 | 1230.896100 | -34.894700 |
| 26/02/2020 | -6.1919% | 1346.644500 | 1265.790800 | -80.853700 |
| 25/02/2020 | -0.2830% | 1350.460300 | 1346.644500 | -3.815800 |
| 24/02/2020 | -0.1703% | 1352.762700 | 1350.460300 | -2.302400 |
| 21/02/2020 | +0.4331% | 1346.917100 | 1352.762700 | +5.845600 |
| 20/02/2020 | -0.9955% | 1360.392600 | 1346.917100 | -13.475500 |
| 19/02/2020 | +0.6576% | 1351.475700 | 1360.392600 | +8.916900 |
| 18/02/2020 | -0.2205% | 1354.459500 | 1351.475700 | -2.983800 |
| 17/02/2020 | +0.9246% | 1341.993600 | 1354.459500 | +12.465900 |
| 14/02/2020 | -0.0834% | 1343.113700 | 1341.993600 | -1.120100 |
| 13/02/2020 | +0.3369% | 1338.596200 | 1343.113700 | +4.517500 |
| 12/02/2020 | +0.2245% | 1335.594100 | 1338.596200 | +3.002100 |
| 11/02/2020 | +2.1170% | 1307.616400 | 1335.594100 | +27.977700 |
| 10/02/2020 | -2.1084% | 1335.479100 | 1307.616400 | -27.862700 |
| 07/02/2020 | -1.7153% | 1358.584100 | 1335.479100 | -23.105000 |
| 06/02/2020 | -1.4816% | 1378.863100 | 1358.584100 | -20.279000 |
| 05/02/2020 | -1.1662% | 1395.037400 | 1378.863100 | -16.174300 |
| 04/02/2020 | -0.3144% | 1399.430200 | 1395.037400 | -4.392800 |
| 03/02/2020 | +0.0779% | 1398.340300 | 1399.430200 | +1.089900 |
| 31/01/2020 | -1.6408% | 1421.473800 | 1398.340300 | -23.133500 |
| 30/01/2020 | -0.2759% | 1425.400800 | 1421.473800 | -3.927000 |
| 29/01/2020 | -0.9879% | 1439.552600 | 1425.400800 | -14.151800 |
| 28/01/2020 | +2.4627% | 1404.534300 | 1439.552600 | +35.018300 |
| 27/01/2020 | -2.2971% | 1437.171200 | 1404.534300 | -32.636900 |
| 24/01/2020 | -0.2183% | 1440.311300 | 1437.171200 | -3.140100 |
Mostrando 1501 -
1600
de 2352 registros