Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: APV
Estadísticas del Período
Promedio
0.1268%
Máximo
3.7258%
Mínimo
-4.7824%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 +0.2943% 1098.036500 1101.273300 +3.236800
01/07/2021 +0.3240% 1094.484200 1098.036500 +3.552300
30/06/2021 -2.4634% 1121.780200 1094.484200 -27.296000
29/06/2021 +0.8157% 1112.667600 1121.780200 +9.112600
25/06/2021 -2.4160% 1139.877400 1112.667600 -27.209800
24/06/2021 +0.9382% 1129.232900 1139.877400 +10.644500
23/06/2021 -1.4816% 1146.088200 1129.232900 -16.855300
22/06/2021 +1.7621% 1126.070300 1146.088200 +20.017900
18/06/2021 +1.3569% 1110.894000 1126.070300 +15.176300
17/06/2021 +0.7206% 1102.917400 1110.894000 +7.976600
16/06/2021 +0.5743% 1096.601500 1102.917400 +6.315900
15/06/2021 +0.0645% 1095.894800 1096.601500 +0.706700
14/06/2021 +1.8104% 1076.233400 1095.894800 +19.661400
11/06/2021 -1.6529% 1094.170000 1076.233400 -17.936600
10/06/2021 +0.2948% 1090.949300 1094.170000 +3.220700
09/06/2021 -0.6565% 1098.135300 1090.949300 -7.186000
08/06/2021 -0.2675% 1101.076900 1098.135300 -2.941600
07/06/2021 +1.1839% 1088.117800 1101.076900 +12.959100
04/06/2021 +0.1704% 1086.265500 1088.117800 +1.852300
03/06/2021 +0.1939% 1084.161200 1086.265500 +2.104300
02/06/2021 +1.7445% 1065.412000 1084.161200 +18.749200
01/06/2021 +2.2607% 1041.596600 1065.412000 +23.815400
31/05/2021 -0.3815% 1045.577700 1041.596600 -3.981100
28/05/2021 +0.6131% 1039.186600 1045.577700 +6.391100
27/05/2021 +1.3332% 1025.424100 1039.186600 +13.762500
26/05/2021 +0.3552% 1021.788200 1025.424100 +3.635900
25/05/2021 +0.7398% 1014.257100 1021.788200 +7.531100
24/05/2021 +1.7019% 997.141500 1014.257100 +17.115600
20/05/2021 +0.4646% 992.519400 997.141500 +4.622100
19/05/2021 -0.7273% 999.764700 992.519400 -7.245300
18/05/2021 -0.2654% 1002.422000 999.764700 -2.657300
17/05/2021 +2.3245% 979.389900 1002.422000 +23.032100
14/05/2021 +1.1438% 968.251800 979.389900 +11.138100
13/05/2021 +0.8700% 959.864300 968.251800 +8.387500
12/05/2021 -1.8816% 978.095900 959.864300 -18.231600
11/05/2021 +1.3934% 964.561500 978.095900 +13.534400
10/05/2021 -0.1207% 965.726800 964.561500 -1.165300
07/05/2021 +2.2746% 944.008000 965.726800 +21.718800
06/05/2021 +1.7209% 927.902000 944.008000 +16.106000
05/05/2021 +2.1999% 907.712100 927.902000 +20.189900
04/05/2021 -1.6599% 922.905200 907.712100 -15.193100
03/05/2021 +0.3199% 919.957100 922.905200 +2.948100
30/04/2021 -0.8408% 927.725100 919.957100 -7.768000
29/04/2021 +0.9105% 919.316100 927.725100 +8.409000
28/04/2021 +1.8382% 902.571300 919.316100 +16.744800
27/04/2021 -1.4014% 915.309100 902.571300 -12.737800
26/04/2021 +0.1190% 914.220700 915.309100 +1.088400
23/04/2021 +1.5365% 900.280700 914.220700 +13.940000
22/04/2021 +2.1080% 881.501400 900.280700 +18.779300
21/04/2021 -0.6974% 887.670800 881.501400 -6.169400
20/04/2021 -0.8269% 895.041200 887.670800 -7.370400
19/04/2021 +0.8415% 887.541200 895.041200 +7.500000
16/04/2021 +1.6043% 873.416300 887.541200 +14.124900
15/04/2021 +0.5782% 868.380700 873.416300 +5.035600
14/04/2021 +0.1839% 866.785600 868.380700 +1.595100
13/04/2021 +0.8239% 859.673600 866.785600 +7.112000
12/04/2021 +0.0218% 859.486300 859.673600 +0.187300
09/04/2021 -2.0826% 877.574000 859.486300 -18.087700
08/04/2021 +0.3291% 874.690900 877.574000 +2.883100
07/04/2021 -0.4667% 878.782300 874.690900 -4.091400
06/04/2021 +1.1773% 868.496700 878.782300 +10.285600
05/04/2021 +2.0809% 850.610900 868.496700 +17.885800
01/04/2021 -2.3775% 871.076900 850.610900 -20.466000
31/03/2021 +0.1491% 869.778800 871.076900 +1.298100
30/03/2021 +1.0745% 860.483200 869.778800 +9.295600
29/03/2021 -0.0968% 861.316600 860.483200 -0.833400
26/03/2021 -1.1512% 871.289100 861.316600 -9.972500
25/03/2021 +1.5336% 858.028600 871.289100 +13.260500
24/03/2021 -2.0672% 875.950200 858.028600 -17.921600
23/03/2021 +0.0250% 875.731300 875.950200 +0.218900
22/03/2021 -2.7374% 900.034700 875.731300 -24.303400
19/03/2021 +1.9008% 883.088800 900.034700 +16.945900
18/03/2021 -0.7113% 889.392600 883.088800 -6.303800
17/03/2021 +1.9837% 871.923900 889.392600 +17.468700
16/03/2021 +0.4732% 867.807900 871.923900 +4.116000
15/03/2021 +0.4856% 863.604300 867.807900 +4.203600
12/03/2021 -0.4690% 867.664200 863.604300 -4.059900
11/03/2021 +3.2352% 840.042400 867.664200 +27.621800
10/03/2021 +0.7232% 833.989200 840.042400 +6.053200
09/03/2021 -1.5391% 846.924400 833.989200 -12.935200
08/03/2021 -3.9344% 880.909800 846.924400 -33.985400
05/03/2021 -0.0457% 881.312300 880.909800 -0.402500
04/03/2021 +3.7258% 849.080700 881.312300 +32.231600
03/03/2021 -0.5809% 854.027500 849.080700 -4.946800
02/03/2021 -1.5247% 867.148900 854.027500 -13.121400
01/03/2021 +0.9952% 858.562100 867.148900 +8.586800
26/02/2021 -1.9249% 875.248600 858.562100 -16.686500
25/02/2021 -3.3636% 905.189000 875.248600 -29.940400
24/02/2021 +0.0933% 904.345000 905.189000 +0.844000
23/02/2021 +1.8561% 887.713900 904.345000 +16.631100
22/02/2021 -4.7824% 931.199300 887.713900 -43.485400
19/02/2021 +0.8370% 923.438000 931.199300 +7.761300
18/02/2021 -2.3704% 945.589100 923.438000 -22.151100
17/02/2021 +0.4971% 940.900500 945.589100 +4.688600
16/02/2021 +0.1109% 939.858000 940.900500 +1.042500
15/02/2021 -0.9780% 949.095300 939.858000 -9.237300
12/02/2021 +0.6833% 942.632700 949.095300 +6.462600
11/02/2021 +0.0573% 942.092900 942.632700 +0.539800
10/02/2021 -0.2967% 944.891900 942.092900 -2.799000
09/02/2021 -2.6350% 970.121000 944.891900 -25.229100
Mostrando 1301 - 1400 de 2414 registros
Volver al Detalle Ver Historial