Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: APVEstadísticas del Período
Promedio
0.0092%
Máximo
4.1852%
Mínimo
-4.8207%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2290 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/01/2021 | -1.4413% | 917.155500 | 904.031200 | -13.124300 |
| 04/01/2021 | -2.0087% | 935.764900 | 917.155500 | -18.609400 |
| 31/12/2020 | -0.0047% | 935.809100 | 935.764900 | -0.044200 |
| 30/12/2020 | +0.7773% | 928.563500 | 935.809100 | +7.245600 |
| 29/12/2020 | +2.7745% | 903.154400 | 928.563500 | +25.409100 |
| 28/12/2020 | -0.6270% | 908.834800 | 903.154400 | -5.680400 |
| 24/12/2020 | -1.2084% | 919.884100 | 908.834800 | -11.049300 |
| 23/12/2020 | -1.9624% | 938.114400 | 919.884100 | -18.230300 |
| 22/12/2020 | -0.2634% | 940.588400 | 938.114400 | -2.474000 |
| 21/12/2020 | -1.3489% | 953.361500 | 940.588400 | -12.773100 |
| 18/12/2020 | -0.6206% | 959.296300 | 953.361500 | -5.934800 |
| 17/12/2020 | +0.8414% | 951.258400 | 959.296300 | +8.037900 |
| 16/12/2020 | +0.6585% | 945.014500 | 951.258400 | +6.243900 |
| 15/12/2020 | +2.5389% | 921.323100 | 945.014500 | +23.691400 |
| 14/12/2020 | -1.5069% | 935.311500 | 921.323100 | -13.988400 |
| 11/12/2020 | -0.3765% | 938.839500 | 935.311500 | -3.528000 |
| 10/12/2020 | +2.0485% | 919.803200 | 938.839500 | +19.036300 |
| 09/12/2020 | -3.1957% | 949.671600 | 919.803200 | -29.868400 |
| 07/12/2020 | +0.7477% | 942.597400 | 949.671600 | +7.074200 |
| 04/12/2020 | -0.6196% | 948.455600 | 942.597400 | -5.858200 |
| 03/12/2020 | +1.3864% | 935.397100 | 948.455600 | +13.058500 |
| 02/12/2020 | -0.1651% | 936.942800 | 935.397100 | -1.545700 |
| 01/12/2020 | +2.3648% | 915.046300 | 936.942800 | +21.896500 |
| 30/11/2020 | -1.6209% | 929.999100 | 915.046300 | -14.952800 |
| 27/11/2020 | +0.6048% | 924.391500 | 929.999100 | +5.607600 |
| 26/11/2020 | +0.5961% | 918.897600 | 924.391500 | +5.493900 |
| 25/11/2020 | +1.6728% | 903.654100 | 918.897600 | +15.243500 |
| 24/11/2020 | +2.9476% | 877.406600 | 903.654100 | +26.247500 |
| 23/11/2020 | +0.0261% | 877.177600 | 877.406600 | +0.229000 |
| 20/11/2020 | -1.4788% | 890.245900 | 877.177600 | -13.068300 |
| 19/11/2020 | +0.8419% | 882.782600 | 890.245900 | +7.463300 |
| 18/11/2020 | -1.7682% | 898.530700 | 882.782600 | -15.748100 |
| 17/11/2020 | +0.9873% | 889.703100 | 898.530700 | +8.827600 |
| 16/11/2020 | +2.7710% | 865.387900 | 889.703100 | +24.315200 |
| 13/11/2020 | +1.7786% | 850.132600 | 865.387900 | +15.255300 |
| 12/11/2020 | -2.6002% | 872.527700 | 850.132600 | -22.395100 |
| 11/11/2020 | -0.9229% | 880.617800 | 872.527700 | -8.090100 |
| 10/11/2020 | +0.1671% | 879.147200 | 880.617800 | +1.470600 |
| 09/11/2020 | +2.3548% | 858.686700 | 879.147200 | +20.460500 |
| 06/11/2020 | +2.4858% | 837.604200 | 858.686700 | +21.082500 |
| 05/11/2020 | +4.1852% | 803.272100 | 837.604200 | +34.332100 |
| 04/11/2020 | +2.5675% | 782.910700 | 803.272100 | +20.361400 |
| 03/11/2020 | +0.6868% | 777.552300 | 782.910700 | +5.358400 |
| 02/11/2020 | -0.2330% | 779.366400 | 777.552300 | -1.814100 |
| 30/10/2020 | -1.2044% | 788.809600 | 779.366400 | -9.443200 |
| 29/10/2020 | +0.2553% | 786.798000 | 788.809600 | +2.011600 |
| 28/10/2020 | -4.7459% | 825.038600 | 786.798000 | -38.240600 |
| 27/10/2020 | -1.8722% | 840.630800 | 825.038600 | -15.592200 |
| 26/10/2020 | -0.3474% | 843.556100 | 840.630800 | -2.925300 |
| 23/10/2020 | -2.0604% | 861.117100 | 843.556100 | -17.561000 |
| 22/10/2020 | +0.3556% | 858.060300 | 861.117100 | +3.056800 |
| 21/10/2020 | -0.4974% | 862.339100 | 858.060300 | -4.278800 |
| 20/10/2020 | +0.7628% | 855.786200 | 862.339100 | +6.552900 |
| 19/10/2020 | -0.1252% | 856.858400 | 855.786200 | -1.072200 |
| 16/10/2020 | -0.7591% | 863.387200 | 856.858400 | -6.528800 |
| 15/10/2020 | +0.4263% | 859.714200 | 863.387200 | +3.673000 |
| 14/10/2020 | +1.1395% | 849.973500 | 859.714200 | +9.740700 |
| 13/10/2020 | +0.5714% | 845.130900 | 849.973500 | +4.842600 |
| 09/10/2020 | +0.4709% | 841.160700 | 845.130900 | +3.970200 |
| 08/10/2020 | +2.1300% | 823.433600 | 841.160700 | +17.727100 |
| 07/10/2020 | -1.4802% | 835.712400 | 823.433600 | -12.278800 |
| 06/10/2020 | +0.8555% | 828.593100 | 835.712400 | +7.119300 |
| 05/10/2020 | +3.3906% | 800.969900 | 828.593100 | +27.623200 |
| 02/10/2020 | -1.6977% | 814.684400 | 800.969900 | -13.714500 |
| 01/10/2020 | +1.1855% | 805.083600 | 814.684400 | +9.600800 |
| 30/09/2020 | +1.2299% | 795.242400 | 805.083600 | +9.841200 |
| 29/09/2020 | -0.9089% | 802.503500 | 795.242400 | -7.261100 |
| 28/09/2020 | -4.8207% | 842.137700 | 802.503500 | -39.634200 |
| 25/09/2020 | -0.2459% | 844.211200 | 842.137700 | -2.073500 |
| 24/09/2020 | +2.1681% | 826.104700 | 844.211200 | +18.106500 |
| 23/09/2020 | -1.5417% | 838.939800 | 826.104700 | -12.835100 |
| 22/09/2020 | -0.4561% | 842.775300 | 838.939800 | -3.835500 |
| 21/09/2020 | -4.7712% | 883.960900 | 842.775300 | -41.185600 |
| 17/09/2020 | +0.0976% | 883.098800 | 883.960900 | +0.862100 |
| 16/09/2020 | +0.5535% | 878.224300 | 883.098800 | +4.874500 |
| 15/09/2020 | -0.4431% | 882.124600 | 878.224300 | -3.900300 |
| 14/09/2020 | +2.3343% | 861.771700 | 882.124600 | +20.352900 |
| 11/09/2020 | -0.1567% | 863.123200 | 861.771700 | -1.351500 |
| 10/09/2020 | -3.2275% | 891.435300 | 863.123200 | -28.312100 |
| 09/09/2020 | +1.5657% | 877.587200 | 891.435300 | +13.848100 |
| 08/09/2020 | -0.7546% | 884.234300 | 877.587200 | -6.647100 |
| 07/09/2020 | +0.1068% | 883.290400 | 884.234300 | +0.943900 |
| 04/09/2020 | -0.1637% | 884.737800 | 883.290400 | -1.447400 |
| 03/09/2020 | -0.3395% | 887.747000 | 884.737800 | -3.009200 |
| 02/09/2020 | -0.2015% | 889.537500 | 887.747000 | -1.790500 |
| 01/09/2020 | +3.7748% | 856.585500 | 889.537500 | +32.952000 |
| 31/08/2020 | -3.6088% | 888.062800 | 856.585500 | -31.477300 |
| 28/08/2020 | +3.8929% | 854.155600 | 888.062800 | +33.907200 |
| 27/08/2020 | +0.0836% | 853.442100 | 854.155600 | +0.713500 |
| 26/08/2020 | -1.0744% | 862.660900 | 853.442100 | -9.218800 |
| 25/08/2020 | -0.2528% | 864.844800 | 862.660900 | -2.183900 |
| 24/08/2020 | +0.1516% | 863.534500 | 864.844800 | +1.310300 |
| 21/08/2020 | +0.5771% | 858.565600 | 863.534500 | +4.968900 |
| 20/08/2020 | -0.6540% | 864.199300 | 858.565600 | -5.633700 |
| 19/08/2020 | -2.3699% | 884.925000 | 864.199300 | -20.725700 |
| 18/08/2020 | +1.8829% | 868.418600 | 884.925000 | +16.506400 |
| 17/08/2020 | -1.7497% | 883.747300 | 868.418600 | -15.328700 |
| 14/08/2020 | +0.6562% | 877.966900 | 883.747300 | +5.780400 |
| 13/08/2020 | +0.4089% | 874.384200 | 877.966900 | +3.582700 |
| 12/08/2020 | -2.4164% | 895.770500 | 874.384200 | -21.386300 |
Mostrando 1301 -
1400
de 2290 registros