Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: APV
Estadísticas del Período
Promedio
-0.0330%
Máximo
3.7258%
Mínimo
-4.7824%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2352 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/04/2021 -2.3775% 871.076900 850.610900 -20.466000
31/03/2021 +0.1491% 869.778800 871.076900 +1.298100
30/03/2021 +1.0745% 860.483200 869.778800 +9.295600
29/03/2021 -0.0968% 861.316600 860.483200 -0.833400
26/03/2021 -1.1512% 871.289100 861.316600 -9.972500
25/03/2021 +1.5336% 858.028600 871.289100 +13.260500
24/03/2021 -2.0672% 875.950200 858.028600 -17.921600
23/03/2021 +0.0250% 875.731300 875.950200 +0.218900
22/03/2021 -2.7374% 900.034700 875.731300 -24.303400
19/03/2021 +1.9008% 883.088800 900.034700 +16.945900
18/03/2021 -0.7113% 889.392600 883.088800 -6.303800
17/03/2021 +1.9837% 871.923900 889.392600 +17.468700
16/03/2021 +0.4732% 867.807900 871.923900 +4.116000
15/03/2021 +0.4856% 863.604300 867.807900 +4.203600
12/03/2021 -0.4690% 867.664200 863.604300 -4.059900
11/03/2021 +3.2352% 840.042400 867.664200 +27.621800
10/03/2021 +0.7232% 833.989200 840.042400 +6.053200
09/03/2021 -1.5391% 846.924400 833.989200 -12.935200
08/03/2021 -3.9344% 880.909800 846.924400 -33.985400
05/03/2021 -0.0457% 881.312300 880.909800 -0.402500
04/03/2021 +3.7258% 849.080700 881.312300 +32.231600
03/03/2021 -0.5809% 854.027500 849.080700 -4.946800
02/03/2021 -1.5247% 867.148900 854.027500 -13.121400
01/03/2021 +0.9952% 858.562100 867.148900 +8.586800
26/02/2021 -1.9249% 875.248600 858.562100 -16.686500
25/02/2021 -3.3636% 905.189000 875.248600 -29.940400
24/02/2021 +0.0933% 904.345000 905.189000 +0.844000
23/02/2021 +1.8561% 887.713900 904.345000 +16.631100
22/02/2021 -4.7824% 931.199300 887.713900 -43.485400
19/02/2021 +0.8370% 923.438000 931.199300 +7.761300
18/02/2021 -2.3704% 945.589100 923.438000 -22.151100
17/02/2021 +0.4971% 940.900500 945.589100 +4.688600
16/02/2021 +0.1109% 939.858000 940.900500 +1.042500
15/02/2021 -0.9780% 949.095300 939.858000 -9.237300
12/02/2021 +0.6833% 942.632700 949.095300 +6.462600
11/02/2021 +0.0573% 942.092900 942.632700 +0.539800
10/02/2021 -0.2967% 944.891900 942.092900 -2.799000
09/02/2021 -2.6350% 970.121000 944.891900 -25.229100
08/02/2021 +0.0681% 969.460600 970.121000 +0.660400
05/02/2021 +1.6520% 953.577100 969.460600 +15.883500
04/02/2021 -0.0671% 954.216700 953.577100 -0.639600
03/02/2021 +0.6633% 947.908400 954.216700 +6.308300
02/02/2021 +2.9415% 920.431600 947.908400 +27.476800
01/02/2021 +1.9704% 902.472900 920.431600 +17.958700
29/01/2021 -4.5857% 944.821200 902.472900 -42.348300
28/01/2021 +2.7543% 919.153000 944.821200 +25.668200
27/01/2021 -1.1893% 930.149400 919.153000 -10.996400
26/01/2021 +2.1195% 910.642000 930.149400 +19.507400
25/01/2021 -0.2721% 913.123500 910.642000 -2.481500
22/01/2021 -0.6503% 919.080700 913.123500 -5.957200
21/01/2021 -4.3693% 960.128600 919.080700 -41.047900
20/01/2021 -0.1968% 962.019600 960.128600 -1.891000
19/01/2021 -1.1699% 973.340500 962.019600 -11.320900
18/01/2021 +0.5275% 968.220000 973.340500 +5.120500
15/01/2021 -2.1085% 988.851600 968.220000 -20.631600
14/01/2021 +2.3440% 965.942000 988.851600 +22.909600
13/01/2021 +2.8373% 938.920800 965.942000 +27.021200
12/01/2021 +3.0349% 910.853100 938.920800 +28.067700
11/01/2021 -2.9324% 937.958200 910.853100 -27.105100
08/01/2021 +2.8128% 911.943100 937.958200 +26.015100
07/01/2021 +2.9876% 885.100900 911.943100 +26.842200
06/01/2021 -2.1162% 904.031200 885.100900 -18.930300
05/01/2021 -1.4413% 917.155500 904.031200 -13.124300
04/01/2021 -2.0087% 935.764900 917.155500 -18.609400
31/12/2020 -0.0047% 935.809100 935.764900 -0.044200
30/12/2020 +0.7773% 928.563500 935.809100 +7.245600
29/12/2020 +2.7745% 903.154400 928.563500 +25.409100
28/12/2020 -0.6270% 908.834800 903.154400 -5.680400
24/12/2020 -1.2084% 919.884100 908.834800 -11.049300
23/12/2020 -1.9624% 938.114400 919.884100 -18.230300
22/12/2020 -0.2634% 940.588400 938.114400 -2.474000
21/12/2020 -1.3489% 953.361500 940.588400 -12.773100
18/12/2020 -0.6206% 959.296300 953.361500 -5.934800
17/12/2020 +0.8414% 951.258400 959.296300 +8.037900
16/12/2020 +0.6585% 945.014500 951.258400 +6.243900
15/12/2020 +2.5389% 921.323100 945.014500 +23.691400
14/12/2020 -1.5069% 935.311500 921.323100 -13.988400
11/12/2020 -0.3765% 938.839500 935.311500 -3.528000
10/12/2020 +2.0485% 919.803200 938.839500 +19.036300
09/12/2020 -3.1957% 949.671600 919.803200 -29.868400
07/12/2020 +0.7477% 942.597400 949.671600 +7.074200
04/12/2020 -0.6196% 948.455600 942.597400 -5.858200
03/12/2020 +1.3864% 935.397100 948.455600 +13.058500
02/12/2020 -0.1651% 936.942800 935.397100 -1.545700
01/12/2020 +2.3648% 915.046300 936.942800 +21.896500
30/11/2020 -1.6209% 929.999100 915.046300 -14.952800
27/11/2020 +0.6048% 924.391500 929.999100 +5.607600
26/11/2020 +0.5961% 918.897600 924.391500 +5.493900
25/11/2020 +1.6728% 903.654100 918.897600 +15.243500
24/11/2020 +2.9476% 877.406600 903.654100 +26.247500
23/11/2020 +0.0261% 877.177600 877.406600 +0.229000
20/11/2020 -1.4788% 890.245900 877.177600 -13.068300
19/11/2020 +0.8419% 882.782600 890.245900 +7.463300
18/11/2020 -1.7682% 898.530700 882.782600 -15.748100
17/11/2020 +0.9873% 889.703100 898.530700 +8.827600
16/11/2020 +2.7710% 865.387900 889.703100 +24.315200
13/11/2020 +1.7786% 850.132600 865.387900 +15.255300
12/11/2020 -2.6002% 872.527700 850.132600 -22.395100
11/11/2020 -0.9229% 880.617800 872.527700 -8.090100
10/11/2020 +0.1671% 879.147200 880.617800 +1.470600
Mostrando 1301 - 1400 de 2352 registros
Volver al Detalle Ver Historial