Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: APVEstadísticas del Período
Promedio
0.2456%
Máximo
3.5876%
Mínimo
-3.5417%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2019 | +3.5876% | 1299.631800 | 1347.104500 | +47.472700 |
| 27/11/2019 | +1.5063% | 1280.202100 | 1299.631800 | +19.429700 |
| 26/11/2019 | -1.3696% | 1297.856300 | 1280.202100 | -17.654200 |
| 25/11/2019 | -1.4560% | 1316.891800 | 1297.856300 | -19.035500 |
| 22/11/2019 | +1.0473% | 1303.171400 | 1316.891800 | +13.720400 |
| 21/11/2019 | +0.9343% | 1291.052700 | 1303.171400 | +12.118700 |
| 20/11/2019 | +2.1964% | 1263.005100 | 1291.052700 | +28.047600 |
| 19/11/2019 | +0.1751% | 1260.795100 | 1263.005100 | +2.210000 |
| 18/11/2019 | -1.2251% | 1276.336200 | 1260.795100 | -15.541100 |
| 15/11/2019 | -2.3667% | 1306.902900 | 1276.336200 | -30.566700 |
| 14/11/2019 | +1.9429% | 1281.756600 | 1306.902900 | +25.146300 |
| 13/11/2019 | +0.5733% | 1274.429700 | 1281.756600 | +7.326900 |
| 12/11/2019 | +1.7805% | 1251.939200 | 1274.429700 | +22.490500 |
| 11/11/2019 | +2.3268% | 1223.145900 | 1251.939200 | +28.793300 |
| 08/11/2019 | -2.3974% | 1252.824400 | 1223.145900 | -29.678500 |
| 07/11/2019 | +0.1128% | 1251.412200 | 1252.824400 | +1.412200 |
| 06/11/2019 | -1.7254% | 1273.191600 | 1251.412200 | -21.779400 |
| 05/11/2019 | +0.5989% | 1265.588700 | 1273.191600 | +7.602900 |
| 04/11/2019 | +2.5738% | 1233.430300 | 1265.588700 | +32.158400 |
| 30/10/2019 | +1.6882% | 1212.782800 | 1233.430300 | +20.647500 |
| 29/10/2019 | -0.2223% | 1215.481400 | 1212.782800 | -2.698600 |
| 28/10/2019 | +0.9237% | 1204.305200 | 1215.481400 | +11.176200 |
| 25/10/2019 | +0.3168% | 1200.495500 | 1204.305200 | +3.809700 |
| 24/10/2019 | +0.1927% | 1198.184000 | 1200.495500 | +2.311500 |
| 23/10/2019 | -0.2646% | 1201.359000 | 1198.184000 | -3.175000 |
| 22/10/2019 | +2.7262% | 1169.050400 | 1201.359000 | +32.308600 |
| 21/10/2019 | +2.5215% | 1139.941700 | 1169.050400 | +29.108700 |
| 18/10/2019 | +0.1305% | 1138.455000 | 1139.941700 | +1.486700 |
| 17/10/2019 | -1.3352% | 1153.757300 | 1138.455000 | -15.302300 |
| 16/10/2019 | +1.1196% | 1140.911700 | 1153.757300 | +12.845600 |
| 15/10/2019 | +0.0613% | 1140.213000 | 1140.911700 | +0.698700 |
| 14/10/2019 | -0.6233% | 1147.342200 | 1140.213000 | -7.129200 |
| 11/10/2019 | +1.1267% | 1134.488000 | 1147.342200 | +12.854200 |
| 10/10/2019 | -0.3964% | 1138.994000 | 1134.488000 | -4.506000 |
| 09/10/2019 | +0.5696% | 1132.524800 | 1138.994000 | +6.469200 |
| 08/10/2019 | +0.3419% | 1128.658900 | 1132.524800 | +3.865900 |
| 07/10/2019 | -2.3702% | 1155.729400 | 1128.658900 | -27.070500 |
| 04/10/2019 | +1.3317% | 1140.440900 | 1155.729400 | +15.288500 |
| 03/10/2019 | +1.1174% | 1127.769100 | 1140.440900 | +12.671800 |
| 02/10/2019 | -2.1264% | 1152.006600 | 1127.769100 | -24.237500 |
| 01/10/2019 | -0.4230% | 1156.889800 | 1152.006600 | -4.883200 |
| 30/09/2019 | +0.8757% | 1146.803100 | 1156.889800 | +10.086700 |
| 27/09/2019 | -0.3413% | 1150.724400 | 1146.803100 | -3.921300 |
| 26/09/2019 | +1.2665% | 1136.242000 | 1150.724400 | +14.482400 |
| 25/09/2019 | +0.2890% | 1132.962700 | 1136.242000 | +3.279300 |
| 24/09/2019 | -0.3322% | 1136.733100 | 1132.962700 | -3.770400 |
| 23/09/2019 | +0.4368% | 1131.778600 | 1136.733100 | +4.954500 |
| 17/09/2019 | +1.4821% | 1115.128300 | 1131.778600 | +16.650300 |
| 16/09/2019 | +0.6048% | 1108.404000 | 1115.128300 | +6.724300 |
| 13/09/2019 | -1.6324% | 1126.645800 | 1108.404000 | -18.241800 |
| 12/09/2019 | -0.1288% | 1128.097700 | 1126.645800 | -1.451900 |
| 11/09/2019 | +2.1945% | 1103.611800 | 1128.097700 | +24.485900 |
| 10/09/2019 | +0.6209% | 1096.780200 | 1103.611800 | +6.831600 |
| 09/09/2019 | -1.5152% | 1113.525500 | 1096.780200 | -16.745300 |
| 06/09/2019 | -0.6745% | 1121.061900 | 1113.525500 | -7.536400 |
| 05/09/2019 | +0.1145% | 1119.778900 | 1121.061900 | +1.283000 |
| 04/09/2019 | +2.1552% | 1095.904000 | 1119.778900 | +23.874900 |
| 03/09/2019 | -1.1533% | 1108.616500 | 1095.904000 | -12.712500 |
| 02/09/2019 | -0.0176% | 1108.811100 | 1108.616500 | -0.194600 |
| 30/08/2019 | +1.2421% | 1095.123900 | 1108.811100 | +13.687200 |
| 29/08/2019 | +1.3106% | 1080.864800 | 1095.123900 | +14.259100 |
| 28/08/2019 | +1.3074% | 1066.825900 | 1080.864800 | +14.038900 |
| 27/08/2019 | +0.9228% | 1057.026400 | 1066.825900 | +9.799500 |
| 26/08/2019 | -1.5434% | 1073.466800 | 1057.026400 | -16.440400 |
| 23/08/2019 | -3.1065% | 1107.337400 | 1073.466800 | -33.870600 |
| 22/08/2019 | -1.5780% | 1124.950000 | 1107.337400 | -17.612600 |
| 21/08/2019 | +1.8935% | 1103.849600 | 1124.950000 | +21.100400 |
| 20/08/2019 | -0.3463% | 1107.678700 | 1103.849600 | -3.829100 |
| 19/08/2019 | -1.4672% | 1124.050100 | 1107.678700 | -16.371400 |
| 16/08/2019 | +0.6973% | 1116.239200 | 1124.050100 | +7.810900 |
| 14/08/2019 | -3.5417% | 1156.481900 | 1116.239200 | -40.242700 |
| 13/08/2019 | +0.4816% | 1150.925700 | 1156.481900 | +5.556200 |
| 12/08/2019 | -2.3130% | 1177.857100 | 1150.925700 | -26.931400 |
| 09/08/2019 | +0.8499% | 1167.889000 | 1177.857100 | +9.968100 |
| 08/08/2019 | +1.9813% | 1144.977400 | 1167.889000 | +22.911600 |
| 07/08/2019 | +0.8035% | 1135.814800 | 1144.977400 | +9.162600 |
| 06/08/2019 | +0.6900% | 1128.005200 | 1135.814800 | +7.809600 |
| 05/08/2019 | -2.2899% | 1154.133600 | 1128.005200 | -26.128400 |
| 02/08/2019 | +0.0740% | 1153.280000 | 1154.133600 | +0.853600 |
| 01/08/2019 | -0.6162% | 1160.408300 | 1153.280000 | -7.128300 |
| 31/07/2019 | +0.3271% | 1156.618400 | 1160.408300 | +3.789900 |
| 30/07/2019 | +0.0623% | 1155.898500 | 1156.618400 | +0.719900 |
| 29/07/2019 | +0.5517% | 1149.539200 | 1155.898500 | +6.359300 |
| 26/07/2019 | +1.6143% | 1131.131100 | 1149.539200 | +18.408100 |
| 25/07/2019 | -1.2102% | 1144.903300 | 1131.131100 | -13.772200 |
| 24/07/2019 | +0.3905% | 1140.440900 | 1144.903300 | +4.462400 |
| 23/07/2019 | -0.5792% | 1147.066000 | 1140.440900 | -6.625100 |
| 22/07/2019 | +1.1905% | 1133.491200 | 1147.066000 | +13.574800 |
| 19/07/2019 | -1.2966% | 1148.284200 | 1133.491200 | -14.793000 |
| 18/07/2019 | +1.9588% | 1126.010700 | 1148.284200 | +22.273500 |
| 17/07/2019 | +0.8956% | 1115.971500 | 1126.010700 | +10.039200 |
| 15/07/2019 | -1.3689% | 1131.352700 | 1115.971500 | -15.381200 |
| 12/07/2019 | -0.9344% | 1141.973800 | 1131.352700 | -10.621100 |
| 11/07/2019 | -1.0537% | 1154.070700 | 1141.973800 | -12.096900 |
| 10/07/2019 | +2.1334% | 1129.710700 | 1154.070700 | +24.360000 |
| 09/07/2019 | +0.6352% | 1122.557300 | 1129.710700 | +7.153400 |
| 08/07/2019 | +1.6132% | 1104.593900 | 1122.557300 | +17.963400 |
| 05/07/2019 | +0.9080% | 1094.609500 | 1104.593900 | +9.984400 |
| 04/07/2019 | +1.7653% | 1075.456100 | 1094.609500 | +19.153400 |
| 03/07/2019 | +2.0436% | 1053.701000 | 1075.456100 | +21.755100 |
Mostrando 1701 -
1800
de 2414 registros