Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: APV
Estadísticas del Período
Promedio
0.1304%
Máximo
4.1464%
Mínimo
-3.5417%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2352 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/08/2019 +0.9228% 1057.026400 1066.825900 +9.799500
26/08/2019 -1.5434% 1073.466800 1057.026400 -16.440400
23/08/2019 -3.1065% 1107.337400 1073.466800 -33.870600
22/08/2019 -1.5780% 1124.950000 1107.337400 -17.612600
21/08/2019 +1.8935% 1103.849600 1124.950000 +21.100400
20/08/2019 -0.3463% 1107.678700 1103.849600 -3.829100
19/08/2019 -1.4672% 1124.050100 1107.678700 -16.371400
16/08/2019 +0.6973% 1116.239200 1124.050100 +7.810900
14/08/2019 -3.5417% 1156.481900 1116.239200 -40.242700
13/08/2019 +0.4816% 1150.925700 1156.481900 +5.556200
12/08/2019 -2.3130% 1177.857100 1150.925700 -26.931400
09/08/2019 +0.8499% 1167.889000 1177.857100 +9.968100
08/08/2019 +1.9813% 1144.977400 1167.889000 +22.911600
07/08/2019 +0.8035% 1135.814800 1144.977400 +9.162600
06/08/2019 +0.6900% 1128.005200 1135.814800 +7.809600
05/08/2019 -2.2899% 1154.133600 1128.005200 -26.128400
02/08/2019 +0.0740% 1153.280000 1154.133600 +0.853600
01/08/2019 -0.6162% 1160.408300 1153.280000 -7.128300
31/07/2019 +0.3271% 1156.618400 1160.408300 +3.789900
30/07/2019 +0.0623% 1155.898500 1156.618400 +0.719900
29/07/2019 +0.5517% 1149.539200 1155.898500 +6.359300
26/07/2019 +1.6143% 1131.131100 1149.539200 +18.408100
25/07/2019 -1.2102% 1144.903300 1131.131100 -13.772200
24/07/2019 +0.3905% 1140.440900 1144.903300 +4.462400
23/07/2019 -0.5792% 1147.066000 1140.440900 -6.625100
22/07/2019 +1.1905% 1133.491200 1147.066000 +13.574800
19/07/2019 -1.2966% 1148.284200 1133.491200 -14.793000
18/07/2019 +1.9588% 1126.010700 1148.284200 +22.273500
17/07/2019 +0.8956% 1115.971500 1126.010700 +10.039200
15/07/2019 -1.3689% 1131.352700 1115.971500 -15.381200
12/07/2019 -0.9344% 1141.973800 1131.352700 -10.621100
11/07/2019 -1.0537% 1154.070700 1141.973800 -12.096900
10/07/2019 +2.1334% 1129.710700 1154.070700 +24.360000
09/07/2019 +0.6352% 1122.557300 1129.710700 +7.153400
08/07/2019 +1.6132% 1104.593900 1122.557300 +17.963400
05/07/2019 +0.9080% 1094.609500 1104.593900 +9.984400
04/07/2019 +1.7653% 1075.456100 1094.609500 +19.153400
03/07/2019 +2.0436% 1053.701000 1075.456100 +21.755100
02/07/2019 -0.0917% 1054.667200 1053.701000 -0.966200
01/07/2019 -0.2726% 1057.546500 1054.667200 -2.879300
28/06/2019 +0.8867% 1048.211100 1057.546500 +9.335400
27/06/2019 +1.2457% 1035.234600 1048.211100 +12.976500
26/06/2019 +0.7685% 1027.308900 1035.234600 +7.925700
25/06/2019 -3.0183% 1058.788700 1027.308900 -31.479800
24/06/2019 -0.3600% 1062.607300 1058.788700 -3.818600
21/06/2019 +1.3077% 1048.802200 1062.607300 +13.805100
20/06/2019 -1.2323% 1061.806700 1048.802200 -13.004500
19/06/2019 +1.0379% 1050.843600 1061.806700 +10.963100
18/06/2019 +2.2459% 1027.506000 1050.843600 +23.337600
17/06/2019 -0.6993% 1034.717000 1027.506000 -7.211000
14/06/2019 -1.3432% 1048.708800 1034.717000 -13.991800
13/06/2019 +1.5320% 1032.765000 1048.708800 +15.943800
12/06/2019 -0.2530% 1035.381400 1032.765000 -2.616400
11/06/2019 +1.4143% 1020.841500 1035.381400 +14.539900
10/06/2019 +0.4217% 1016.545500 1020.841500 +4.296000
07/06/2019 +1.6408% 1000.002300 1016.545500 +16.543200
06/06/2019 +0.7644% 992.387300 1000.002300 +7.615000
05/06/2019 -2.2462% 1014.930500 992.387300 -22.543200
04/06/2019 +0.4986% 1009.882300 1014.930500 +5.048200
03/06/2019 +0.3358% 1006.496800 1009.882300 +3.385500
31/05/2019 +1.6092% 990.429900 1006.496800 +16.066900
30/05/2019 +1.0622% 979.965200 990.429900 +10.464700
29/05/2019 +1.8533% 961.971000 979.965200 +17.994200
28/05/2019 +2.7785% 935.610900 961.971000 +26.360100
27/05/2019 +1.1889% 924.553300 935.610900 +11.057600
24/05/2019 +0.0717% 923.890200 924.553300 +0.663100
23/05/2019 -0.3923% 927.521600 923.890200 -3.631400
22/05/2019 +4.1464% 889.849700 927.521600 +37.671900
20/05/2019 +2.6058% 866.961400 889.849700 +22.888300
17/05/2019 -2.1203% 885.539500 866.961400 -18.578100
16/05/2019 -2.8003% 910.688100 885.539500 -25.148600
15/05/2019 -1.2697% 922.324900 910.688100 -11.636800
14/05/2019 +0.5028% 917.699000 922.324900 +4.625900
13/05/2019 -2.1946% 938.061400 917.699000 -20.362400
10/05/2019 -0.4834% 942.606900 938.061400 -4.545500
09/05/2019 -0.5192% 947.513600 942.606900 -4.906700
08/05/2019 +2.3466% 925.538200 947.513600 +21.975400
07/05/2019 -0.3913% 929.166600 925.538200 -3.628400
06/05/2019 -0.4570% 933.423000 929.166600 -4.256400
03/05/2019 +0.1841% 931.705900 933.423000 +1.717100
02/05/2019 -1.3962% 944.805600 931.705900 -13.099700
30/04/2019 +1.0640% 934.806100 944.805600 +9.999500
29/04/2019 +0.3313% 931.714100 934.806100 +3.092000
26/04/2019 +0.6541% 925.639500 931.714100 +6.074600
25/04/2019 +2.3060% 904.538700 925.639500 +21.100800
24/04/2019 -1.2906% 916.288300 904.538700 -11.749600
23/04/2019 +1.7099% 900.754100 916.288300 +15.534200
22/04/2019 +0.4647% 896.577800 900.754100 +4.176300
18/04/2019 +1.5660% 882.646800 896.577800 +13.931000
17/04/2019 -2.5831% 905.743400 882.646800 -23.096600
16/04/2019 +0.3028% 903.005200 905.743400 +2.738200
15/04/2019 +0.8100% 895.720800 903.005200 +7.284400
12/04/2019 -2.3151% 916.699300 895.720800 -20.978500
11/04/2019 -1.7637% 933.010100 916.699300 -16.310800
10/04/2019 +1.1908% 921.965600 933.010100 +11.044500
09/04/2019 -1.2995% 934.025100 921.965600 -12.059500
08/04/2019 -0.0867% 934.835100 934.025100 -0.810000
05/04/2019 -0.3313% 937.937300 934.835100 -3.102200
04/04/2019 +1.3841% 925.044700 937.937300 +12.892600
03/04/2019 -1.2182% 936.382200 925.044700 -11.337500
Mostrando 1701 - 1800 de 2352 registros
Volver al Detalle Ver Historial