Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: APV
Estadísticas del Período
Promedio
0.0363%
Máximo
4.3362%
Mínimo
-3.1066%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2290 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/03/2018 +0.2240% 900.930200 902.950600 +2.020400
09/03/2018 +1.7684% 885.138100 900.930200 +15.792100
08/03/2018 -0.0820% 885.864300 885.138100 -0.726200
07/03/2018 +0.2788% 883.397700 885.864300 +2.466600
06/03/2018 -0.1039% 884.315900 883.397700 -0.918200
05/03/2018 +0.7788% 877.455200 884.315900 +6.860700
02/03/2018 +0.4266% 873.719800 877.455200 +3.735400
01/03/2018 -0.0786% 874.406900 873.719800 -0.687100
28/02/2018 -0.4302% 878.176400 874.406900 -3.769500
27/02/2018 -0.6762% 884.135100 878.176400 -5.958700
26/02/2018 -0.0127% 884.247400 884.135100 -0.112300
23/02/2018 +0.5740% 879.186600 884.247400 +5.060800
22/02/2018 +0.8641% 871.622700 879.186600 +7.563900
21/02/2018 -0.2952% 874.199500 871.622700 -2.576800
20/02/2018 +0.9562% 865.880400 874.199500 +8.319100
19/02/2018 +0.1852% 864.278000 865.880400 +1.602400
16/02/2018 +1.2777% 853.305600 864.278000 +10.972400
15/02/2018 +0.4042% 849.863200 853.305600 +3.442400
14/02/2018 +4.3111% 814.003400 849.863200 +35.859800
13/02/2018 -0.5919% 818.835400 814.003400 -4.832000
12/02/2018 -0.1180% 819.802200 818.835400 -0.966800
09/02/2018 -1.0112% 828.133900 819.802200 -8.331700
08/02/2018 -1.6750% 842.122100 828.133900 -13.988200
07/02/2018 -2.5905% 864.222000 842.122100 -22.099900
06/02/2018 +1.8306% 848.545800 864.222000 +15.676200
05/02/2018 -3.0422% 874.756800 848.545800 -26.211000
02/02/2018 -2.6176% 897.956900 874.756800 -23.200100
01/02/2018 +0.5481% 893.048400 897.956900 +4.908500
31/01/2018 +0.7960% 885.968100 893.048400 +7.080300
30/01/2018 -0.8935% 893.920100 885.968100 -7.952000
29/01/2018 -0.3772% 897.298200 893.920100 -3.378100
26/01/2018 +2.1871% 877.886200 897.298200 +19.412000
25/01/2018 +0.5482% 873.086800 877.886200 +4.799400
24/01/2018 +4.3362% 836.036700 873.086800 +37.050100
23/01/2018 -1.7763% 851.019600 836.036700 -14.982900
22/01/2018 +0.1863% 849.435500 851.019600 +1.584100
19/01/2018 +0.8413% 842.319500 849.435500 +7.116000
18/01/2018 +0.1931% 840.694800 842.319500 +1.624700
17/01/2018 +1.0585% 831.843300 840.694800 +8.851500
16/01/2018 -0.0060% 831.893100 831.843300 -0.049800
15/01/2018 +0.3406% 829.064600 831.893100 +2.828500
12/01/2018 -0.5908% 833.977200 829.064600 -4.912600
11/01/2018 +1.4298% 822.137700 833.977200 +11.839500
10/01/2018 +0.1314% 821.057900 822.137700 +1.079800
09/01/2018 -1.2877% 831.698800 821.057900 -10.640900
08/01/2018 +0.3328% 828.935100 831.698800 +2.763700
05/01/2018 +0.4991% 824.807900 828.935100 +4.127200
04/01/2018 +0.8596% 817.747900 824.807900 +7.060000
03/01/2018 -0.4623% 821.537400 817.747900 -3.789500
02/01/2018 +2.0059% 805.222500 821.537400 +16.314900
29/12/2017 -0.5275% 809.481200 805.222500 -4.258700
28/12/2017 +0.9575% 801.767300 809.481200 +7.713900
27/12/2017 +0.8170% 795.243400 801.767300 +6.523900
26/12/2017 +0.6024% 790.467200 795.243400 +4.776200
22/12/2017 -0.5303% 794.669800 790.467200 -4.202600
21/12/2017 +1.6249% 781.861400 794.669800 +12.808400
20/12/2017 +1.3397% 771.456900 781.861400 +10.404500
19/12/2017 -1.6339% 784.165100 771.456900 -12.708200
18/12/2017 -0.7365% 789.961800 784.165100 -5.796700
15/12/2017 +1.2787% 779.924800 789.961800 +10.037000
14/12/2017 -3.1066% 804.534300 779.924800 -24.609500
13/12/2017 -1.5717% 817.279300 804.534300 -12.745000
12/12/2017 -0.2349% 819.201300 817.279300 -1.922000
11/12/2017 +0.4396% 815.608000 819.201300 +3.593300
07/12/2017 -2.6533% 837.538000 815.608000 -21.930000
06/12/2017 +0.3721% 834.426900 837.538000 +3.111100
05/12/2017 +0.3993% 831.101400 834.426900 +3.325500
04/12/2017 +0.9071% 823.596800 831.101400 +7.504600
01/12/2017 +1.6130% 810.418900 823.596800 +13.177900
30/11/2017 -2.4789% 830.759600 810.418900 -20.340700
29/11/2017 -2.0897% 848.302400 830.759600 -17.542800
28/11/2017 +1.4062% 836.456800 848.302400 +11.845600
27/11/2017 +0.3203% 833.781800 836.456800 +2.675000
24/11/2017 -0.4395% 837.454300 833.781800 -3.672500
23/11/2017 +0.1605% 836.110900 837.454300 +1.343400
22/11/2017 +0.3701% 833.021800 836.110900 +3.089100
21/11/2017 +1.8623% 817.652400 833.021800 +15.369400
20/11/2017 +1.1518% 808.288900 817.652400 +9.363500
17/11/2017 +1.3791% 797.218200 808.288900 +11.070700
16/11/2017 +3.2464% 771.752800 797.218200 +25.465400
15/11/2017 -0.0549% 772.176500 771.752800 -0.423700
14/11/2017 -2.3556% 790.582200 772.176500 -18.405700
13/11/2017 +0.1405% 789.472600 790.582200 +1.109600
10/11/2017 -2.0010% 805.429100 789.472600 -15.956500
09/11/2017 -1.9128% 820.983700 805.429100 -15.554600
08/11/2017 +2.6660% 799.385200 820.983700 +21.598500
07/11/2017 -2.8290% 822.323000 799.385200 -22.937800
06/11/2017 +1.7263% 808.249400 822.323000 +14.073600
03/11/2017 -2.1765% 826.033800 808.249400 -17.784400
02/11/2017 -0.6629% 831.528000 826.033800 -5.494200
31/10/2017 -1.0350% 840.179200 831.528000 -8.651200
30/10/2017 -0.1939% 841.809700 840.179200 -1.630500
26/10/2017 -2.3889% 862.161600 841.809700 -20.351900
25/10/2017 +0.5068% 857.803000 862.161600 +4.358600
24/10/2017 -0.0170% 857.949100 857.803000 -0.146100
23/10/2017 -1.8632% 874.084300 857.949100 -16.135200
20/10/2017 +0.4299% 870.335100 874.084300 +3.749200
19/10/2017 -0.2958% 872.913100 870.335100 -2.578000
18/10/2017 +1.2986% 861.650700 872.913100 +11.262400
17/10/2017 -1.0528% 870.770000 861.650700 -9.119300
Mostrando 2001 - 2100 de 2290 registros
Volver al Detalle Ver Historial