Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: APV
Estadísticas del Período
Promedio
-0.1390%
Máximo
4.3362%
Mínimo
-5.5819%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2351 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/06/2018 +3.9354% 695.980500 723.916100 +27.935600
07/06/2018 -4.8684% 730.701900 695.980500 -34.721400
06/06/2018 -2.4164% 748.573600 730.701900 -17.871700
05/06/2018 -3.7113% 776.877400 748.573600 -28.303800
04/06/2018 +1.6476% 764.182300 776.877400 +12.695100
01/06/2018 +0.8329% 757.843900 764.182300 +6.338400
31/05/2018 +0.6590% 752.866500 757.843900 +4.977400
30/05/2018 +1.3848% 742.512300 752.866500 +10.354200
29/05/2018 +0.2455% 740.691500 742.512300 +1.820800
28/05/2018 -5.5819% 783.212200 740.691500 -42.520700
25/05/2018 -2.0154% 799.157400 783.212200 -15.945200
24/05/2018 -1.0833% 807.862000 799.157400 -8.704600
23/05/2018 -1.9975% 824.161500 807.862000 -16.299500
22/05/2018 +1.2507% 813.917800 824.161500 +10.243700
18/05/2018 -0.8323% 820.720600 813.917800 -6.802800
17/05/2018 -3.3869% 848.993500 820.720600 -28.272900
16/05/2018 +0.6146% 843.792000 848.993500 +5.201500
15/05/2018 +0.0903% 843.030200 843.792000 +0.761800
14/05/2018 -0.2409% 845.063700 843.030200 -2.033500
11/05/2018 -2.9263% 870.158000 845.063700 -25.094300
10/05/2018 +2.2209% 851.046100 870.158000 +19.111900
09/05/2018 +0.3647% 847.948300 851.046100 +3.097800
08/05/2018 +1.0685% 838.935800 847.948300 +9.012500
07/05/2018 -0.3111% 841.549700 838.935800 -2.613900
04/05/2018 +0.3535% 838.580400 841.549700 +2.969300
03/05/2018 -0.8963% 846.130400 838.580400 -7.550000
02/05/2018 -2.2646% 865.510500 846.130400 -19.380100
30/04/2018 +0.0925% 864.710600 865.510500 +0.799900
27/04/2018 +1.2978% 853.561300 864.710600 +11.149300
26/04/2018 +1.0074% 845.005300 853.561300 +8.556000
25/04/2018 -0.1044% 845.888200 845.005300 -0.882900
24/04/2018 -1.7112% 860.487400 845.888200 -14.599200
23/04/2018 +0.1592% 859.118300 860.487400 +1.369100
20/04/2018 +0.2968% 856.571900 859.118300 +2.546400
19/04/2018 +0.1395% 855.377500 856.571900 +1.194400
18/04/2018 +1.7592% 840.460900 855.377500 +14.916600
17/04/2018 +2.4055% 820.485000 840.460900 +19.975900
16/04/2018 -1.9592% 836.718100 820.485000 -16.233100
13/04/2018 -1.6737% 850.840300 836.718100 -14.122200
12/04/2018 -0.3187% 853.556100 850.840300 -2.715800
11/04/2018 +1.2119% 843.274200 853.556100 +10.281900
10/04/2018 +0.2836% 840.886100 843.274200 +2.388100
09/04/2018 -2.8940% 865.576700 840.886100 -24.690600
06/04/2018 -0.3410% 868.533400 865.576700 -2.956700
05/04/2018 +1.1229% 858.835000 868.533400 +9.698400
04/04/2018 -0.7111% 864.963800 858.835000 -6.128800
03/04/2018 -0.3117% 867.664100 864.963800 -2.700300
02/04/2018 -1.5654% 881.353200 867.664100 -13.689100
29/03/2018 +2.6554% 858.257800 881.353200 +23.095400
28/03/2018 -0.6739% 864.061300 858.257800 -5.803500
27/03/2018 -2.9142% 889.612300 864.061300 -25.551000
26/03/2018 +0.3702% 886.324900 889.612300 +3.287400
23/03/2018 -0.7101% 892.640900 886.324900 -6.316000
22/03/2018 -0.7630% 899.478100 892.640900 -6.837200
21/03/2018 +1.3919% 887.045400 899.478100 +12.432700
20/03/2018 +0.1799% 885.450600 887.045400 +1.594800
19/03/2018 -0.8194% 892.735500 885.450600 -7.284900
16/03/2018 +0.9099% 884.649000 892.735500 +8.086500
15/03/2018 -1.0543% 894.025100 884.649000 -9.376100
14/03/2018 -0.7198% 900.483200 894.025100 -6.458100
13/03/2018 -0.2736% 902.950600 900.483200 -2.467400
12/03/2018 +0.2240% 900.930200 902.950600 +2.020400
09/03/2018 +1.7684% 885.138100 900.930200 +15.792100
08/03/2018 -0.0820% 885.864300 885.138100 -0.726200
07/03/2018 +0.2788% 883.397700 885.864300 +2.466600
06/03/2018 -0.1039% 884.315900 883.397700 -0.918200
05/03/2018 +0.7788% 877.455200 884.315900 +6.860700
02/03/2018 +0.4266% 873.719800 877.455200 +3.735400
01/03/2018 -0.0786% 874.406900 873.719800 -0.687100
28/02/2018 -0.4302% 878.176400 874.406900 -3.769500
27/02/2018 -0.6762% 884.135100 878.176400 -5.958700
26/02/2018 -0.0127% 884.247400 884.135100 -0.112300
23/02/2018 +0.5740% 879.186600 884.247400 +5.060800
22/02/2018 +0.8641% 871.622700 879.186600 +7.563900
21/02/2018 -0.2952% 874.199500 871.622700 -2.576800
20/02/2018 +0.9562% 865.880400 874.199500 +8.319100
19/02/2018 +0.1852% 864.278000 865.880400 +1.602400
16/02/2018 +1.2777% 853.305600 864.278000 +10.972400
15/02/2018 +0.4042% 849.863200 853.305600 +3.442400
14/02/2018 +4.3111% 814.003400 849.863200 +35.859800
13/02/2018 -0.5919% 818.835400 814.003400 -4.832000
12/02/2018 -0.1180% 819.802200 818.835400 -0.966800
09/02/2018 -1.0112% 828.133900 819.802200 -8.331700
08/02/2018 -1.6750% 842.122100 828.133900 -13.988200
07/02/2018 -2.5905% 864.222000 842.122100 -22.099900
06/02/2018 +1.8306% 848.545800 864.222000 +15.676200
05/02/2018 -3.0422% 874.756800 848.545800 -26.211000
02/02/2018 -2.6176% 897.956900 874.756800 -23.200100
01/02/2018 +0.5481% 893.048400 897.956900 +4.908500
31/01/2018 +0.7960% 885.968100 893.048400 +7.080300
30/01/2018 -0.8935% 893.920100 885.968100 -7.952000
29/01/2018 -0.3772% 897.298200 893.920100 -3.378100
26/01/2018 +2.1871% 877.886200 897.298200 +19.412000
25/01/2018 +0.5482% 873.086800 877.886200 +4.799400
24/01/2018 +4.3362% 836.036700 873.086800 +37.050100
23/01/2018 -1.7763% 851.019600 836.036700 -14.982900
22/01/2018 +0.1863% 849.435500 851.019600 +1.584100
19/01/2018 +0.8413% 842.319500 849.435500 +7.116000
18/01/2018 +0.1931% 840.694800 842.319500 +1.624700
17/01/2018 +1.0585% 831.843300 840.694800 +8.851500
Mostrando 2001 - 2100 de 2351 registros
Volver al Detalle Ver Historial