Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: APV
Estadísticas del Período
Promedio
-0.1073%
Máximo
3.9354%
Mínimo
-5.5819%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/09/2018 -0.8038% 742.967100 737.019400 -5.947700
07/09/2018 +2.2114% 726.717300 742.967100 +16.249800
06/09/2018 +0.0757% 726.167600 726.717300 +0.549700
05/09/2018 +1.3089% 716.724700 726.167600 +9.442900
04/09/2018 -1.5377% 727.831200 716.724700 -11.106500
03/09/2018 -0.3556% 730.423800 727.831200 -2.592600
31/08/2018 +2.1091% 715.179600 730.423800 +15.244200
30/08/2018 -1.1322% 723.322600 715.179600 -8.143000
29/08/2018 +1.6052% 711.804700 723.322600 +11.517900
28/08/2018 -0.7747% 717.340700 711.804700 -5.536000
27/08/2018 +1.6058% 705.913600 717.340700 +11.427100
24/08/2018 -0.2598% 707.749600 705.913600 -1.836000
23/08/2018 -1.3542% 717.399000 707.749600 -9.649400
22/08/2018 -0.9024% 723.902400 717.399000 -6.503400
21/08/2018 -2.8795% 745.050500 723.902400 -21.148100
20/08/2018 +0.1112% 744.222100 745.050500 +0.828400
17/08/2018 -1.3246% 754.145900 744.222100 -9.923800
16/08/2018 -1.6761% 766.892900 754.145900 -12.747000
14/08/2018 +2.1125% 750.862100 766.892900 +16.030800
13/08/2018 +0.9322% 743.894800 750.862100 +6.967300
10/08/2018 -2.8975% 765.764300 743.894800 -21.869500
09/08/2018 -1.6580% 778.566700 765.764300 -12.802400
08/08/2018 -1.2864% 788.647100 778.566700 -10.080400
07/08/2018 -2.4345% 808.082200 788.647100 -19.435100
06/08/2018 -0.5159% 812.262000 808.082200 -4.179800
03/08/2018 +2.9168% 788.912000 812.262000 +23.350000
02/08/2018 +0.8486% 782.246000 788.912000 +6.666000
01/08/2018 +0.6980% 776.804700 782.246000 +5.441300
31/07/2018 -1.5618% 789.032300 776.804700 -12.227600
30/07/2018 -0.9844% 796.837600 789.032300 -7.805300
27/07/2018 +0.1074% 795.982500 796.837600 +0.855100
26/07/2018 -2.1962% 813.657500 795.982500 -17.675000
25/07/2018 +1.5639% 801.031400 813.657500 +12.626100
24/07/2018 +1.0872% 792.369400 801.031400 +8.662000
23/07/2018 -0.6351% 797.418100 792.369400 -5.048700
20/07/2018 +2.5616% 777.250900 797.418100 +20.167200
19/07/2018 +0.8472% 770.693800 777.250900 +6.557100
18/07/2018 -0.0568% 771.131400 770.693800 -0.437600
17/07/2018 +2.4738% 752.289300 771.131400 +18.842100
13/07/2018 +2.1542% 736.256800 752.289300 +16.032500
12/07/2018 +0.3915% 733.379700 736.256800 +2.877100
11/07/2018 -2.4387% 751.484600 733.379700 -18.104900
10/07/2018 +1.2873% 741.873000 751.484600 +9.611600
09/07/2018 -1.0087% 749.394500 741.873000 -7.521500
06/07/2018 +2.6378% 729.885400 749.394500 +19.509100
05/07/2018 -1.1769% 738.526500 729.885400 -8.641100
04/07/2018 +1.8009% 725.345400 738.526500 +13.181100
03/07/2018 +0.6682% 720.514700 725.345400 +4.830700
29/06/2018 +1.7179% 708.242800 720.514700 +12.271900
28/06/2018 +1.6516% 696.641300 708.242800 +11.601500
27/06/2018 -1.9148% 710.108900 696.641300 -13.467600
26/06/2018 +0.1315% 709.175900 710.108900 +0.933000
25/06/2018 +0.6951% 704.263300 709.175900 +4.912600
22/06/2018 +0.0063% 704.218600 704.263300 +0.044700
21/06/2018 -1.8225% 717.170300 704.218600 -12.951700
20/06/2018 -0.4964% 720.739000 717.170300 -3.568700
19/06/2018 +2.7014% 701.529400 720.739000 +19.209600
18/06/2018 -1.7767% 714.104700 701.529400 -12.575300
15/06/2018 +1.2023% 705.570600 714.104700 +8.534100
14/06/2018 -2.2064% 721.311400 705.570600 -15.740800
13/06/2018 -0.8553% 727.507100 721.311400 -6.195700
12/06/2018 +1.0922% 719.604500 727.507100 +7.902600
11/06/2018 -0.5974% 723.916100 719.604500 -4.311600
08/06/2018 +3.9354% 695.980500 723.916100 +27.935600
07/06/2018 -4.8684% 730.701900 695.980500 -34.721400
06/06/2018 -2.4164% 748.573600 730.701900 -17.871700
05/06/2018 -3.7113% 776.877400 748.573600 -28.303800
04/06/2018 +1.6476% 764.182300 776.877400 +12.695100
01/06/2018 +0.8329% 757.843900 764.182300 +6.338400
31/05/2018 +0.6590% 752.866500 757.843900 +4.977400
30/05/2018 +1.3848% 742.512300 752.866500 +10.354200
29/05/2018 +0.2455% 740.691500 742.512300 +1.820800
28/05/2018 -5.5819% 783.212200 740.691500 -42.520700
25/05/2018 -2.0154% 799.157400 783.212200 -15.945200
24/05/2018 -1.0833% 807.862000 799.157400 -8.704600
23/05/2018 -1.9975% 824.161500 807.862000 -16.299500
22/05/2018 +1.2507% 813.917800 824.161500 +10.243700
18/05/2018 -0.8323% 820.720600 813.917800 -6.802800
17/05/2018 -3.3869% 848.993500 820.720600 -28.272900
16/05/2018 +0.6146% 843.792000 848.993500 +5.201500
15/05/2018 +0.0903% 843.030200 843.792000 +0.761800
14/05/2018 -0.2409% 845.063700 843.030200 -2.033500
11/05/2018 -2.9263% 870.158000 845.063700 -25.094300
10/05/2018 +2.2209% 851.046100 870.158000 +19.111900
09/05/2018 +0.3647% 847.948300 851.046100 +3.097800
08/05/2018 +1.0685% 838.935800 847.948300 +9.012500
07/05/2018 -0.3111% 841.549700 838.935800 -2.613900
04/05/2018 +0.3535% 838.580400 841.549700 +2.969300
03/05/2018 -0.8963% 846.130400 838.580400 -7.550000
02/05/2018 -2.2646% 865.510500 846.130400 -19.380100
30/04/2018 +0.0925% 864.710600 865.510500 +0.799900
27/04/2018 +1.2978% 853.561300 864.710600 +11.149300
26/04/2018 +1.0074% 845.005300 853.561300 +8.556000
25/04/2018 -0.1044% 845.888200 845.005300 -0.882900
24/04/2018 -1.7112% 860.487400 845.888200 -14.599200
23/04/2018 +0.1592% 859.118300 860.487400 +1.369100
20/04/2018 +0.2968% 856.571900 859.118300 +2.546400
19/04/2018 +0.1395% 855.377500 856.571900 +1.194400
18/04/2018 +1.7592% 840.460900 855.377500 +14.916600
17/04/2018 +2.4055% 820.485000 840.460900 +19.975900
Mostrando 2001 - 2100 de 2414 registros
Volver al Detalle Ver Historial