Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: APV
Estadísticas del Período
Promedio
-0.0575%
Máximo
3.3595%
Mínimo
-15.4822%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/06/2017 -0.5892% 715.166100 710.964800 -4.201300
22/06/2017 +0.4567% 711.907400 715.166100 +3.258700
21/06/2017 -0.8007% 717.630200 711.907400 -5.722800
20/06/2017 -2.2509% 733.966700 717.630200 -16.336500
19/06/2017 -0.3357% 736.434900 733.966700 -2.468200
16/06/2017 -0.5219% 740.288200 736.434900 -3.853300
15/06/2017 +0.8107% 734.310600 740.288200 +5.977600
14/06/2017 +0.8417% 728.155600 734.310600 +6.155000
13/06/2017 +0.7978% 722.369300 728.155600 +5.786300
12/06/2017 -1.8209% 735.643500 722.369300 -13.274200
09/06/2017 -0.6379% 740.351300 735.643500 -4.707800
08/06/2017 -0.9573% 747.472600 740.351300 -7.121300
07/06/2017 +0.6905% 742.329200 747.472600 +5.143400
06/06/2017 +0.7378% 736.872100 742.329200 +5.457100
05/06/2017 -1.5965% 748.731000 736.872100 -11.858900
02/06/2017 +0.2542% 746.830500 748.731000 +1.900500
01/06/2017 -0.8184% 752.967300 746.830500 -6.136800
31/05/2017 -1.2725% 762.609900 752.967300 -9.642600
30/05/2017 +0.4061% 759.519400 762.609900 +3.090500
29/05/2017 +0.1106% 758.679900 759.519400 +0.839500
26/05/2017 +2.4599% 740.244800 758.679900 +18.435100
25/05/2017 -1.9290% 754.662700 740.244800 -14.417900
24/05/2017 +2.1840% 738.359300 754.662700 +16.303400
23/05/2017 +2.2020% 722.278200 738.359300 +16.081100
22/05/2017 -2.9552% 743.941300 722.278200 -21.663100
19/05/2017 +3.0525% 721.575300 743.941300 +22.366000
18/05/2017 -15.4822% 842.403600 721.575300 -120.828300
17/05/2017 -1.7664% 857.416200 842.403600 -15.012600
16/05/2017 +0.3019% 854.831200 857.416200 +2.585000
15/05/2017 +0.3452% 851.885500 854.831200 +2.945700
12/05/2017 +0.9274% 844.021300 851.885500 +7.864200
11/05/2017 +0.1132% 843.066200 844.021300 +0.955100
10/05/2017 +1.7789% 828.201500 843.066200 +14.864700
09/05/2017 +1.9217% 812.438300 828.201500 +15.763200
08/05/2017 -0.5104% 816.595300 812.438300 -4.157000
05/05/2017 +2.0640% 799.913800 816.595300 +16.681500
04/05/2017 -1.7743% 814.233700 799.913800 -14.319900
03/05/2017 +0.3522% 811.371000 814.233700 +2.862700
02/05/2017 +3.3595% 784.565700 811.371000 +26.805300
28/04/2017 +1.3558% 774.000300 784.565700 +10.565400
27/04/2017 -0.0393% 774.304300 774.000300 -0.304000
26/04/2017 -0.8272% 780.735600 774.304300 -6.431300
25/04/2017 +1.1883% 771.513300 780.735600 +9.222300
24/04/2017 +1.4477% 760.424400 771.513300 +11.088900
21/04/2017 +0.7847% 754.480400 760.424400 +5.944000
20/04/2017 -2.4491% 773.186200 754.480400 -18.705800
19/04/2017 -0.0058% 773.231100 773.186200 -0.044900
18/04/2017 -0.1497% 774.389500 773.231100 -1.158400
17/04/2017 +3.2176% 749.869600 774.389500 +24.519900
13/04/2017 -1.4840% 761.080900 749.869600 -11.211300
12/04/2017 -0.9762% 768.547000 761.080900 -7.466100
11/04/2017 -0.4630% 772.113800 768.547000 -3.566800
10/04/2017 -0.7774% 778.139500 772.113800 -6.025700
07/04/2017 -0.1549% 779.345500 778.139500 -1.206000
06/04/2017 -1.7480% 793.088100 779.345500 -13.742600
05/04/2017 -0.6712% 798.429000 793.088100 -5.340900
04/04/2017 +0.9997% 790.486500 798.429000 +7.942500
03/04/2017 -0.0652% 791.001800 790.486500 -0.515300
31/03/2017 +0.4597% 787.373600 791.001800 +3.628200
30/03/2017 -1.1460% 796.449100 787.373600 -9.075500
29/03/2017 +1.3229% 785.982400 796.449100 +10.466700
28/03/2017 +0.5610% 781.585000 785.982400 +4.397400
27/03/2017 +0.3333% 778.984300 781.585000 +2.600700
24/03/2017 +1.0388% 770.934200 778.984300 +8.050100
23/03/2017 -1.4365% 782.088400 770.934200 -11.154200
22/03/2017 +0.8112% 775.769600 782.088400 +6.318800
21/03/2017 -3.5321% 803.660100 775.769600 -27.890500
20/03/2017 +1.0079% 795.600400 803.660100 +8.059700
17/03/2017 -1.2303% 805.449100 795.600400 -9.848700
16/03/2017 -0.1778% 806.882800 805.449100 -1.433700
15/03/2017 +1.8987% 791.707000 806.882800 +15.175800
14/03/2017 -1.0547% 800.101100 791.707000 -8.394100
13/03/2017 +1.7531% 786.196700 800.101100 +13.904400
10/03/2017 +0.6325% 781.239600 786.196700 +4.957100
09/03/2017 -1.1770% 790.489100 781.239600 -9.249500
08/03/2017 -2.7672% 812.669200 790.489100 -22.180100
07/03/2017 +0.2497% 810.642700 812.669200 +2.026500
06/03/2017 +0.7576% 804.524100 810.642700 +6.118600
03/03/2017 +1.1220% 795.548000 804.524100 +8.976100
02/03/2017 -1.3892% 806.677200 795.548000 -11.129200
01/03/2017 +1.9083% 791.429300 806.677200 +15.247900
28/02/2017 +0.4984% 787.494400 791.429300 +3.934900
27/02/2017 -0.4976% 791.423100 787.494400 -3.928700
24/02/2017 -0.8109% 797.866800 791.423100 -6.443700
23/02/2017 -0.8218% 804.450900 797.866800 -6.584100
22/02/2017 -1.2544% 814.605100 804.450900 -10.154200
21/02/2017 +0.5348% 810.260300 814.605100 +4.344800
20/02/2017 +0.9777% 802.376900 810.260300 +7.883400
17/02/2017 +0.1097% 801.497200 802.376900 +0.879700
16/02/2017 -0.7858% 807.820400 801.497200 -6.323200
15/02/2017 +3.0796% 783.321900 807.820400 +24.498500
14/02/2017 -0.1498% 784.496000 783.321900 -1.174100
13/02/2017 +0.6638% 779.305800 784.496000 +5.190200
10/02/2017 +1.7971% 765.425800 779.305800 +13.880000
09/02/2017 +0.4745% 761.802300 765.425800 +3.623500
08/02/2017 +0.9308% 754.744000 761.802300 +7.058300
07/02/2017 +0.9037% 747.953800 754.744000 +6.790200
06/02/2017 -1.6131% 760.116900 747.953800 -12.163100
03/02/2017 +0.1148% 759.244900 760.116900 +0.872000
02/02/2017 +0.8165% 753.071200 759.244900 +6.173700
Mostrando 2301 - 2400 de 2414 registros
Volver al Detalle Ver Historial