Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: APV
Estadísticas del Período
Promedio
0.0091%
Máximo
3.9830%
Mínimo
-4.9912%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2026 -0.0255% 1515.125200 1514.738200 -0.387000
19/05/2026 -0.5988% 1524.225200 1515.125200 -9.100000
18/05/2026 -4.1651% 1589.051600 1524.225200 -64.826400
15/05/2026 +1.8138% 1560.489800 1589.051600 +28.561800
14/05/2026 +0.2059% 1557.279500 1560.489800 +3.210300
13/05/2026 -2.6851% 1599.660400 1557.279500 -42.380900
12/05/2026 -0.7945% 1612.420600 1599.660400 -12.760200
11/05/2026 -0.2532% 1616.508200 1612.420600 -4.087600
08/05/2026 +0.3522% 1610.824900 1616.508200 +5.683300
07/05/2026 -2.0826% 1644.723500 1610.824900 -33.898600
06/05/2026 -0.2806% 1649.345800 1644.723500 -4.622300
05/05/2026 -0.6068% 1659.384900 1649.345800 -10.039100
04/05/2026 +1.4209% 1635.973900 1659.384900 +23.411000
30/04/2026 -0.8277% 1649.570400 1635.973900 -13.596500
29/04/2026 +0.5856% 1639.938900 1649.570400 +9.631500
28/04/2026 -1.4762% 1664.326800 1639.938900 -24.387900
27/04/2026 -1.2233% 1684.812100 1664.326800 -20.485300
24/04/2026 -0.7571% 1697.615600 1684.812100 -12.803500
23/04/2026 +0.0781% 1696.290000 1697.615600 +1.325600
22/04/2026 +0.2145% 1692.655700 1696.290000 +3.634300
21/04/2026 +0.6869% 1681.068000 1692.655700 +11.587700
20/04/2026 -1.4541% 1705.690700 1681.068000 -24.622700
17/04/2026 -1.0496% 1696.006800 1678.297900 -17.708900
16/04/2026 -0.5694% 1705.690700 1696.006800 -9.683900
15/04/2026 -0.5963% 1715.892800 1705.690700 -10.202100
14/04/2026 +1.3513% 1692.862100 1715.892800 +23.030700
10/04/2026 +2.4263% 1652.281900 1692.862100 +40.580200
09/04/2026 +2.7819% 1606.950600 1652.281900 +45.331300
07/04/2026 +0.3834% 1600.802100 1606.950600 +6.148500
06/04/2026 -0.7822% 1613.372700 1600.802100 -12.570600
02/04/2026 -0.4052% 1619.923700 1613.372700 -6.551000
01/04/2026 +1.4076% 1597.281200 1619.923700 +22.642500
31/03/2026 +1.9762% 1566.025300 1597.281200 +31.255900
30/03/2026 -0.3837% 1572.045500 1566.025300 -6.020200
27/03/2026 -0.3786% 1578.009300 1572.045500 -5.963800
26/03/2026 -0.6853% 1588.860700 1578.009300 -10.851400
25/03/2026 +2.9647% 1542.447900 1588.860700 +46.412800
24/03/2026 +3.2016% 1493.846800 1542.447900 +48.601100
23/03/2026 -0.8640% 1506.810200 1493.846800 -12.963400
20/03/2026 -1.3330% 1527.030700 1506.810200 -20.220500
19/03/2026 -0.6158% 1536.462700 1527.030700 -9.432000
18/03/2026 -0.3951% 1542.546000 1536.462700 -6.083300
17/03/2026 +1.8849% 1513.742700 1542.546000 +28.803300
16/03/2026 -0.1433% 1515.913600 1513.742700 -2.170900
13/03/2026 -0.4521% 1522.782900 1515.913600 -6.869300
12/03/2026 -2.4739% 1560.925300 1522.782900 -38.142400
10/03/2026 +1.6404% 1535.529100 1560.925300 +25.396200
09/03/2026 +0.6089% 1526.207600 1535.529100 +9.321500
06/03/2026 -1.8828% 1555.215600 1526.207600 -29.008000
05/03/2026 +0.1708% 1552.560900 1555.215600 +2.654700
04/03/2026 -3.1824% 1602.764900 1552.560900 -50.204000
03/03/2026 +2.3627% 1565.340300 1602.764900 +37.424600
02/03/2026 +0.0258% 1564.935900 1565.340300 +0.404400
27/02/2026 +0.7000% 1554.019400 1564.935900 +10.916500
26/02/2026 -0.1527% 1556.393600 1554.019400 -2.374200
25/02/2026 -0.2834% 1560.811000 1556.393600 -4.417400
24/02/2026 -1.3120% 1581.423300 1560.811000 -20.612300
23/02/2026 +1.8279% 1552.779600 1581.423300 +28.643700
20/02/2026 +1.1008% 1535.779900 1552.779600 +16.999700
19/02/2026 +0.6565% 1525.731200 1535.779900 +10.048700
18/02/2026 +0.8400% 1512.968400 1525.731200 +12.762800
17/02/2026 +0.4567% 1506.074700 1512.968400 +6.893700
13/02/2026 -2.6610% 1546.689000 1506.074700 -40.614300
12/02/2026 +0.2775% 1542.403000 1546.689000 +4.286000
11/02/2026 +1.3389% 1521.890100 1542.403000 +20.512900
10/02/2026 +2.0429% 1491.114200 1521.890100 +30.775900
06/02/2026 -1.3061% 1510.717000 1491.114200 -19.602800
05/02/2026 +1.3724% 1490.125800 1510.717000 +20.591200
04/02/2026 -2.9932% 1535.402400 1490.125800 -45.276600
03/02/2026 +1.2875% 1515.760100 1535.402400 +19.642300
30/01/2026 -0.2491% 1519.541100 1515.760100 -3.781000
29/01/2026 -0.6663% 1529.699200 1519.541100 -10.158100
28/01/2026 +3.9830% 1469.969100 1529.699200 +59.730100
27/01/2026 -0.1504% 1472.181000 1469.969100 -2.211900
26/01/2026 +0.5680% 1463.842800 1472.181000 +8.338200
23/01/2026 +0.6246% 1454.728200 1463.842800 +9.114600
22/01/2026 +2.3348% 1421.156900 1454.728200 +33.571300
21/01/2026 +1.7597% 1396.367300 1421.156900 +24.789600
20/01/2026 +0.4967% 1389.448700 1396.367300 +6.918600
19/01/2026 +0.5642% 1381.631800 1389.448700 +7.816900
16/01/2026 +0.2656% 1377.967100 1381.631800 +3.664700
15/01/2026 +0.6606% 1368.894800 1377.967100 +9.072300
14/01/2026 +0.2720% 1365.175800 1368.894800 +3.719000
13/01/2026 -0.9464% 1378.156800 1365.175800 -12.981000
12/01/2026 -2.0492% 1406.689400 1378.156800 -28.532600
09/01/2026 +2.6730% 1369.586300 1406.689400 +37.103100
31/12/2025 +0.9406% 1356.764500 1369.586300 +12.821800
29/12/2025 +0.6536% 1347.925800 1356.764500 +8.838700
26/12/2025 -0.2515% 1351.320000 1347.925800 -3.394200
23/12/2025 -0.7049% 1360.879500 1351.320000 -9.559500
22/12/2025 -0.3620% 1365.814400 1360.879500 -4.934900
19/12/2025 +1.0619% 1351.387400 1365.814400 +14.427000
18/12/2025 -0.5074% 1358.261900 1351.387400 -6.874500
17/12/2025 -2.3393% 1390.409800 1358.261900 -32.147900
16/12/2025 -2.1960% 1421.280500 1390.409800 -30.870700
15/12/2025 +1.5202% 1399.837300 1421.280500 +21.443200
11/12/2025 +0.5355% 1392.361600 1399.837300 +7.475700
10/12/2025 +0.2839% 1388.414200 1392.361600 +3.947400
09/12/2025 -4.9912% 1459.471400 1388.414200 -71.057200
05/12/2025 -1.1890% 1476.928000 1459.471400 -17.456600
Mostrando 101 - 200 de 2414 registros
Volver al Detalle Ver Historial