Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: APVEstadísticas del Período
Promedio
0.1592%
Máximo
3.9830%
Mínimo
-4.9912%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | +0.2775% | 1542.403000 | 1546.689000 | +4.286000 |
| 11/02/2026 | +1.3389% | 1521.890100 | 1542.403000 | +20.512900 |
| 10/02/2026 | +2.0429% | 1491.114200 | 1521.890100 | +30.775900 |
| 06/02/2026 | -1.3061% | 1510.717000 | 1491.114200 | -19.602800 |
| 05/02/2026 | +1.3724% | 1490.125800 | 1510.717000 | +20.591200 |
| 04/02/2026 | -2.9932% | 1535.402400 | 1490.125800 | -45.276600 |
| 03/02/2026 | +1.2875% | 1515.760100 | 1535.402400 | +19.642300 |
| 30/01/2026 | -0.2491% | 1519.541100 | 1515.760100 | -3.781000 |
| 29/01/2026 | -0.6663% | 1529.699200 | 1519.541100 | -10.158100 |
| 28/01/2026 | +3.9830% | 1469.969100 | 1529.699200 | +59.730100 |
| 27/01/2026 | -0.1504% | 1472.181000 | 1469.969100 | -2.211900 |
| 26/01/2026 | +0.5680% | 1463.842800 | 1472.181000 | +8.338200 |
| 23/01/2026 | +0.6246% | 1454.728200 | 1463.842800 | +9.114600 |
| 22/01/2026 | +2.3348% | 1421.156900 | 1454.728200 | +33.571300 |
| 21/01/2026 | +1.7597% | 1396.367300 | 1421.156900 | +24.789600 |
| 20/01/2026 | +0.4967% | 1389.448700 | 1396.367300 | +6.918600 |
| 19/01/2026 | +0.5642% | 1381.631800 | 1389.448700 | +7.816900 |
| 16/01/2026 | +0.2656% | 1377.967100 | 1381.631800 | +3.664700 |
| 15/01/2026 | +0.6606% | 1368.894800 | 1377.967100 | +9.072300 |
| 14/01/2026 | +0.2720% | 1365.175800 | 1368.894800 | +3.719000 |
| 13/01/2026 | -0.9464% | 1378.156800 | 1365.175800 | -12.981000 |
| 12/01/2026 | -2.0492% | 1406.689400 | 1378.156800 | -28.532600 |
| 09/01/2026 | +2.6730% | 1369.586300 | 1406.689400 | +37.103100 |
| 31/12/2025 | +0.9406% | 1356.764500 | 1369.586300 | +12.821800 |
| 29/12/2025 | +0.6536% | 1347.925800 | 1356.764500 | +8.838700 |
| 26/12/2025 | -0.2515% | 1351.320000 | 1347.925800 | -3.394200 |
| 23/12/2025 | -0.7049% | 1360.879500 | 1351.320000 | -9.559500 |
| 22/12/2025 | -0.3620% | 1365.814400 | 1360.879500 | -4.934900 |
| 19/12/2025 | +1.0619% | 1351.387400 | 1365.814400 | +14.427000 |
| 18/12/2025 | -0.5074% | 1358.261900 | 1351.387400 | -6.874500 |
| 17/12/2025 | -2.3393% | 1390.409800 | 1358.261900 | -32.147900 |
| 16/12/2025 | -2.1960% | 1421.280500 | 1390.409800 | -30.870700 |
| 15/12/2025 | +1.5202% | 1399.837300 | 1421.280500 | +21.443200 |
| 11/12/2025 | +0.5355% | 1392.361600 | 1399.837300 | +7.475700 |
| 10/12/2025 | +0.2839% | 1388.414200 | 1392.361600 | +3.947400 |
| 09/12/2025 | -4.9912% | 1459.471400 | 1388.414200 | -71.057200 |
| 05/12/2025 | -1.1890% | 1476.928000 | 1459.471400 | -17.456600 |
| 04/12/2025 | +1.5275% | 1454.538800 | 1476.928000 | +22.389200 |
| 03/12/2025 | +0.5442% | 1446.644500 | 1454.538800 | +7.894300 |
| 02/12/2025 | +0.5760% | 1438.336100 | 1446.644500 | +8.308400 |
| 01/12/2025 | -0.1562% | 1440.585000 | 1438.336100 | -2.248900 |
| 28/11/2025 | +0.5597% | 1432.544800 | 1440.585000 | +8.040200 |
| 27/11/2025 | +0.4489% | 1426.128400 | 1432.544800 | +6.416400 |
| 26/11/2025 | +1.5049% | 1404.827700 | 1426.128400 | +21.300700 |
| 25/11/2025 | -0.2748% | 1408.694000 | 1404.827700 | -3.866300 |
| 24/11/2025 | +0.9826% | 1394.920200 | 1408.694000 | +13.773800 |
| 21/11/2025 | -1.5217% | 1416.309500 | 1394.920200 | -21.389300 |
| 20/11/2025 | -0.2606% | 1420.004700 | 1416.309500 | -3.695200 |
| 19/11/2025 | +0.1268% | 1418.205600 | 1420.004700 | +1.799100 |
| 18/11/2025 | -0.0212% | 1418.506100 | 1418.205600 | -0.300500 |
| 17/11/2025 | -2.1021% | 1448.640400 | 1418.506100 | -30.134300 |
| 14/11/2025 | +1.1264% | 1432.415000 | 1448.640400 | +16.225400 |
| 13/11/2025 | -0.5837% | 1440.800200 | 1432.415000 | -8.385200 |
| 12/11/2025 | -1.8025% | 1467.005500 | 1440.800200 | -26.205300 |
| 11/11/2025 | +2.5406% | 1430.203900 | 1467.005500 | +36.801600 |
| 10/11/2025 | +1.4638% | 1409.420900 | 1430.203900 | +20.783000 |
| 07/11/2025 | +0.0034% | 1409.373000 | 1409.420900 | +0.047900 |
| 06/11/2025 | +0.9378% | 1396.218000 | 1409.373000 | +13.155000 |
| 05/11/2025 | +1.2570% | 1378.776800 | 1396.218000 | +17.441200 |
| 04/11/2025 | +0.0629% | 1377.910300 | 1378.776800 | +0.866500 |
| 03/11/2025 | +0.8826% | 1365.802600 | 1377.910300 | +12.107700 |
| 30/10/2025 | -0.1991% | 1368.524700 | 1365.802600 | -2.722100 |
| 29/10/2025 | +0.9872% | 1355.081700 | 1368.524700 | +13.443000 |
| 28/10/2025 | +0.3585% | 1350.233000 | 1355.081700 | +4.848700 |
| 27/10/2025 | -0.0298% | 1350.635100 | 1350.233000 | -0.402100 |
| 24/10/2025 | +0.5104% | 1343.759300 | 1350.635100 | +6.875800 |
| 23/10/2025 | +0.3967% | 1338.438900 | 1343.759300 | +5.320400 |
| 22/10/2025 | +0.1916% | 1335.877100 | 1338.438900 | +2.561800 |
| 21/10/2025 | -0.3076% | 1339.992300 | 1335.877100 | -4.115200 |
| 20/10/2025 | +1.0805% | 1325.591200 | 1339.992300 | +14.401100 |
| 17/10/2025 | +1.0628% | 1311.577200 | 1325.591200 | +14.014000 |
| 16/10/2025 | -0.4965% | 1318.105700 | 1311.577200 | -6.528500 |
| 15/10/2025 | +1.1077% | 1303.585400 | 1318.105700 | +14.520300 |
| 14/10/2025 | +0.1187% | 1302.038500 | 1303.585400 | +1.546900 |
| 13/10/2025 | +0.5414% | 1295.007700 | 1302.038500 | +7.030800 |
| 10/10/2025 | -1.8430% | 1319.095500 | 1295.007700 | -24.087800 |
| 09/10/2025 | -0.3354% | 1323.527800 | 1319.095500 | -4.432300 |
| 08/10/2025 | -1.1809% | 1339.249900 | 1323.527800 | -15.722100 |
| 07/10/2025 | -2.1275% | 1368.048000 | 1339.249900 | -28.798100 |
| 06/10/2025 | -0.6691% | 1377.232800 | 1368.048000 | -9.184800 |
| 03/10/2025 | +0.2348% | 1374.003200 | 1377.232800 | +3.229600 |
| 02/10/2025 | -1.0665% | 1388.735100 | 1374.003200 | -14.731900 |
| 01/10/2025 | -0.7876% | 1399.716100 | 1388.735100 | -10.981000 |
| 30/09/2025 | +0.3029% | 1395.483000 | 1399.716100 | +4.233100 |
| 29/09/2025 | +1.7115% | 1371.801900 | 1395.483000 | +23.681100 |
| 26/09/2025 | +0.1123% | 1370.261900 | 1371.801900 | +1.540000 |
| 25/09/2025 | -0.6197% | 1378.779100 | 1370.261900 | -8.517200 |
| 24/09/2025 | +0.1201% | 1377.124100 | 1378.779100 | +1.655000 |
| 23/09/2025 | +1.1817% | 1360.946500 | 1377.124100 | +16.177600 |
| 22/09/2025 | +1.0697% | 1346.466100 | 1360.946500 | +14.480400 |
| 16/09/2025 | +0.4148% | 1340.893000 | 1346.466100 | +5.573100 |
| 15/09/2025 | +0.5677% | 1333.302500 | 1340.893000 | +7.590500 |
| 12/09/2025 | +0.1258% | 1331.626400 | 1333.302500 | +1.676100 |
| 11/09/2025 | -0.2124% | 1334.458100 | 1331.626400 | -2.831700 |
| 10/09/2025 | +0.1958% | 1331.848100 | 1334.458100 | +2.610000 |
| 09/09/2025 | +0.0786% | 1330.802300 | 1331.848100 | +1.045800 |
| 08/09/2025 | -1.4544% | 1350.298700 | 1330.802300 | -19.496400 |
| 05/09/2025 | +2.5151% | 1316.760600 | 1350.298700 | +33.538100 |
| 04/09/2025 | +0.4311% | 1311.096900 | 1316.760600 | +5.663700 |
| 03/09/2025 | -0.6039% | 1319.038900 | 1311.096900 | -7.942000 |
Mostrando 101 -
200
de 2351 registros