Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: APV
Estadísticas del Período
Promedio
0.0162%
Máximo
2.9961%
Mínimo
-2.9487%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.9618% 1226.666700 1238.522100 +11.855400
12/09/2024 -1.5024% 1245.235900 1226.666700 -18.569200
11/09/2024 -0.4004% 1250.231800 1245.235900 -4.995900
10/09/2024 -0.6299% 1258.131600 1250.231800 -7.899800
09/09/2024 +0.4039% 1253.060000 1258.131600 +5.071600
06/09/2024 -1.3874% 1270.566200 1253.060000 -17.506200
05/09/2024 +1.7683% 1248.295800 1270.566200 +22.270400
04/09/2024 +2.8055% 1213.761100 1248.295800 +34.534700
03/09/2024 +0.9981% 1201.706400 1213.761100 +12.054700
02/09/2024 -0.0649% 1202.486500 1201.706400 -0.780100
30/08/2024 -0.6874% 1210.780500 1202.486500 -8.294000
29/08/2024 -1.8781% 1233.734800 1210.780500 -22.954300
28/08/2024 +0.0729% 1232.835500 1233.734800 +0.899300
27/08/2024 -0.4895% 1238.884800 1232.835500 -6.049300
26/08/2024 -0.4247% 1244.157000 1238.884800 -5.272200
23/08/2024 +1.5155% 1225.443400 1244.157000 +18.713600
22/08/2024 -2.9487% 1262.115900 1225.443400 -36.672500
21/08/2024 -0.1594% 1264.129100 1262.115900 -2.013200
20/08/2024 -1.8258% 1287.421500 1264.129100 -23.292400
19/08/2024 +1.4373% 1269.050300 1287.421500 +18.371200
16/08/2024 +0.2036% 1266.468800 1269.050300 +2.581500
14/08/2024 +0.3472% 1262.078700 1266.468800 +4.390100
13/08/2024 +2.5209% 1230.660400 1262.078700 +31.418300
12/08/2024 +0.1918% 1228.301900 1230.660400 +2.358500
09/08/2024 +2.9961% 1192.046300 1228.301900 +36.255600
08/08/2024 +0.9511% 1180.762100 1192.046300 +11.284200
07/08/2024 +1.4154% 1164.166800 1180.762100 +16.595300
06/08/2024 +0.8319% 1154.522100 1164.166800 +9.644700
05/08/2024 +0.0699% 1153.715900 1154.522100 +0.806200
02/08/2024 +0.4616% 1148.403100 1153.715900 +5.312800
01/08/2024 -1.5090% 1165.864100 1148.403100 -17.461000
31/07/2024 +0.5764% 1159.163100 1165.864100 +6.701000
30/07/2024 -0.0867% 1160.168600 1159.163100 -1.005500
29/07/2024 +0.7505% 1151.493700 1160.168600 +8.674900
26/07/2024 +1.3576% 1135.966800 1151.493700 +15.526900
25/07/2024 -0.8175% 1145.290900 1135.966800 -9.324100
24/07/2024 -1.0471% 1157.345900 1145.290900 -12.055000
23/07/2024 -1.3798% 1173.425500 1157.345900 -16.079600
22/07/2024 +1.8456% 1151.967800 1173.425500 +21.457700
19/07/2024 +0.3109% 1148.392400 1151.967800 +3.575400
18/07/2024 -0.9076% 1158.863100 1148.392400 -10.470700
17/07/2024 +0.9816% 1147.543700 1158.863100 +11.319400
15/07/2024 +0.0736% 1146.699500 1147.543700 +0.844200
12/07/2024 +0.6450% 1139.327200 1146.699500 +7.372300
11/07/2024 -0.9115% 1149.760200 1139.327200 -10.433000
10/07/2024 -1.3394% 1165.264000 1149.760200 -15.503800
09/07/2024 +0.8018% 1155.958300 1165.264000 +9.305700
08/07/2024 +0.8465% 1146.214500 1155.958300 +9.743800
05/07/2024 +0.5146% 1140.331600 1146.214500 +5.882900
04/07/2024 +1.4433% 1123.991800 1140.331600 +16.339800
03/07/2024 +2.2270% 1099.237500 1123.991800 +24.754300
02/07/2024 -0.8601% 1108.732900 1099.237500 -9.495400
01/07/2024 +0.1453% 1107.123300 1108.732900 +1.609600
28/06/2024 -1.9167% 1128.548400 1107.123300 -21.425100
27/06/2024 +0.7155% 1120.502700 1128.548400 +8.045700
26/06/2024 -0.4242% 1125.266400 1120.502700 -4.763700
25/06/2024 -0.8160% 1134.486000 1125.266400 -9.219600
24/06/2024 +2.9308% 1101.718500 1134.486000 +32.767500
21/06/2024 +2.5044% 1074.469500 1101.718500 +27.249000
19/06/2024 -0.8398% 1083.530900 1074.469500 -9.061400
18/06/2024 -0.3697% 1087.544600 1083.530900 -4.013700
17/06/2024 -0.2168% 1089.904700 1087.544600 -2.360100
14/06/2024 +1.1179% 1077.788700 1089.904700 +12.116000
13/06/2024 +0.4850% 1072.574000 1077.788700 +5.214700
12/06/2024 -2.5206% 1099.953200 1072.574000 -27.379200
11/06/2024 +0.4346% 1095.183000 1099.953200 +4.770200
10/06/2024 -0.3430% 1098.946100 1095.183000 -3.763100
07/06/2024 -2.0425% 1121.622900 1098.946100 -22.676800
06/06/2024 +2.5903% 1092.942300 1121.622900 +28.680600
05/06/2024 -0.0968% 1094.000600 1092.942300 -1.058300
04/06/2024 -1.7683% 1113.517600 1094.000600 -19.517000
03/06/2024 -0.5240% 1119.367600 1113.517600 -5.850000
31/05/2024 -1.4658% 1135.896500 1119.367600 -16.528900
30/05/2024 +1.1287% 1123.147200 1135.896500 +12.749300
29/05/2024 -0.4068% 1127.725600 1123.147200 -4.578400
28/05/2024 -0.3982% 1132.225100 1127.725600 -4.499500
27/05/2024 -0.2455% 1135.008500 1132.225100 -2.783400
24/05/2024 -1.5139% 1152.322100 1135.008500 -17.313600
23/05/2024 -0.1025% 1153.504100 1152.322100 -1.182000
22/05/2024 -0.8104% 1162.889700 1153.504100 -9.385600
20/05/2024 -1.5525% 1181.084800 1162.889700 -18.195100
17/05/2024 -0.2177% 1183.659400 1181.084800 -2.574600
16/05/2024 -0.4348% 1188.817700 1183.659400 -5.158300
15/05/2024 -1.7051% 1209.262100 1188.817700 -20.444400
14/05/2024 +0.0683% 1208.436000 1209.262100 +0.826100
13/05/2024 +0.5661% 1201.614000 1208.436000 +6.822000
10/05/2024 -1.3906% 1218.439900 1201.614000 -16.825900
09/05/2024 -2.4734% 1248.952900 1218.439900 -30.513000
08/05/2024 -0.0564% 1249.657100 1248.952900 -0.704200
07/05/2024 +0.5471% 1242.838600 1249.657100 +6.818500
06/05/2024 -0.9126% 1254.232600 1242.838600 -11.394000
03/05/2024 -0.1735% 1256.411000 1254.232600 -2.178400
02/05/2024 +2.0134% 1231.367500 1256.411000 +25.043500
30/04/2024 -1.2673% 1247.071500 1231.367500 -15.704000
29/04/2024 +0.3106% 1243.204700 1247.071500 +3.866800
26/04/2024 +2.1695% 1216.523500 1243.204700 +26.681200
25/04/2024 -0.6007% 1223.852900 1216.523500 -7.329400
24/04/2024 -0.1855% 1226.125800 1223.852900 -2.272900
23/04/2024 +0.3766% 1221.516300 1226.125800 +4.609500
22/04/2024 +0.2327% 1218.677200 1221.516300 +2.839100
Mostrando 501 - 600 de 2414 registros
Volver al Detalle Ver Historial