Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: APVEstadísticas del Período
Promedio
-0.1171%
Máximo
3.1491%
Mínimo
-3.6779%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/06/2024 | +0.4850% | 1072.574000 | 1077.788700 | +5.214700 |
| 12/06/2024 | -2.5206% | 1099.953200 | 1072.574000 | -27.379200 |
| 11/06/2024 | +0.4346% | 1095.183000 | 1099.953200 | +4.770200 |
| 10/06/2024 | -0.3430% | 1098.946100 | 1095.183000 | -3.763100 |
| 07/06/2024 | -2.0425% | 1121.622900 | 1098.946100 | -22.676800 |
| 06/06/2024 | +2.5903% | 1092.942300 | 1121.622900 | +28.680600 |
| 05/06/2024 | -0.0968% | 1094.000600 | 1092.942300 | -1.058300 |
| 04/06/2024 | -1.7683% | 1113.517600 | 1094.000600 | -19.517000 |
| 03/06/2024 | -0.5240% | 1119.367600 | 1113.517600 | -5.850000 |
| 31/05/2024 | -1.4658% | 1135.896500 | 1119.367600 | -16.528900 |
| 30/05/2024 | +1.1287% | 1123.147200 | 1135.896500 | +12.749300 |
| 29/05/2024 | -0.4068% | 1127.725600 | 1123.147200 | -4.578400 |
| 28/05/2024 | -0.3982% | 1132.225100 | 1127.725600 | -4.499500 |
| 27/05/2024 | -0.2455% | 1135.008500 | 1132.225100 | -2.783400 |
| 24/05/2024 | -1.5139% | 1152.322100 | 1135.008500 | -17.313600 |
| 23/05/2024 | -0.1025% | 1153.504100 | 1152.322100 | -1.182000 |
| 22/05/2024 | -0.8104% | 1162.889700 | 1153.504100 | -9.385600 |
| 20/05/2024 | -1.5525% | 1181.084800 | 1162.889700 | -18.195100 |
| 17/05/2024 | -0.2177% | 1183.659400 | 1181.084800 | -2.574600 |
| 16/05/2024 | -0.4348% | 1188.817700 | 1183.659400 | -5.158300 |
| 15/05/2024 | -1.7051% | 1209.262100 | 1188.817700 | -20.444400 |
| 14/05/2024 | +0.0683% | 1208.436000 | 1209.262100 | +0.826100 |
| 13/05/2024 | +0.5661% | 1201.614000 | 1208.436000 | +6.822000 |
| 10/05/2024 | -1.3906% | 1218.439900 | 1201.614000 | -16.825900 |
| 09/05/2024 | -2.4734% | 1248.952900 | 1218.439900 | -30.513000 |
| 08/05/2024 | -0.0564% | 1249.657100 | 1248.952900 | -0.704200 |
| 07/05/2024 | +0.5471% | 1242.838600 | 1249.657100 | +6.818500 |
| 06/05/2024 | -0.9126% | 1254.232600 | 1242.838600 | -11.394000 |
| 03/05/2024 | -0.1735% | 1256.411000 | 1254.232600 | -2.178400 |
| 02/05/2024 | +2.0134% | 1231.367500 | 1256.411000 | +25.043500 |
| 30/04/2024 | -1.2673% | 1247.071500 | 1231.367500 | -15.704000 |
| 29/04/2024 | +0.3106% | 1243.204700 | 1247.071500 | +3.866800 |
| 26/04/2024 | +2.1695% | 1216.523500 | 1243.204700 | +26.681200 |
| 25/04/2024 | -0.6007% | 1223.852900 | 1216.523500 | -7.329400 |
| 24/04/2024 | -0.1855% | 1226.125800 | 1223.852900 | -2.272900 |
| 23/04/2024 | +0.3766% | 1221.516300 | 1226.125800 | +4.609500 |
| 22/04/2024 | +0.2327% | 1218.677200 | 1221.516300 | +2.839100 |
| 19/04/2024 | +0.6909% | 1210.286000 | 1218.677200 | +8.391200 |
| 18/04/2024 | -0.9089% | 1221.336200 | 1210.286000 | -11.050200 |
| 17/04/2024 | -0.3388% | 1225.481700 | 1221.336200 | -4.145500 |
| 16/04/2024 | -1.1597% | 1239.776200 | 1225.481700 | -14.294500 |
| 15/04/2024 | -0.5373% | 1246.455700 | 1239.776200 | -6.679500 |
| 12/04/2024 | -1.1035% | 1260.285900 | 1246.455700 | -13.830200 |
| 11/04/2024 | -0.2991% | 1264.060600 | 1260.285900 | -3.774700 |
| 10/04/2024 | -1.1744% | 1278.993300 | 1264.060600 | -14.932700 |
| 09/04/2024 | +0.3884% | 1274.035900 | 1278.993300 | +4.957400 |
| 08/04/2024 | +1.8341% | 1250.881800 | 1274.035900 | +23.154100 |
| 05/04/2024 | -0.4216% | 1256.166500 | 1250.881800 | -5.284700 |
| 04/04/2024 | -2.1626% | 1283.628300 | 1256.166500 | -27.461800 |
| 03/04/2024 | -1.5904% | 1304.206100 | 1283.628300 | -20.577800 |
| 02/04/2024 | +0.2315% | 1301.190300 | 1304.206100 | +3.015800 |
| 01/04/2024 | -1.8735% | 1325.797800 | 1301.190300 | -24.607500 |
| 28/03/2024 | -0.2828% | 1329.552400 | 1325.797800 | -3.754600 |
| 27/03/2024 | +0.7676% | 1319.385800 | 1329.552400 | +10.166600 |
| 26/03/2024 | +0.3153% | 1315.231900 | 1319.385800 | +4.153900 |
| 25/03/2024 | +0.1598% | 1313.131200 | 1315.231900 | +2.100700 |
| 22/03/2024 | -0.3990% | 1318.381700 | 1313.131200 | -5.250500 |
| 21/03/2024 | -0.9946% | 1331.560000 | 1318.381700 | -13.178300 |
| 20/03/2024 | +3.1491% | 1290.280900 | 1331.560000 | +41.279100 |
| 19/03/2024 | +2.5058% | 1258.350900 | 1290.280900 | +31.930000 |
| 18/03/2024 | -0.1187% | 1259.845900 | 1258.350900 | -1.495000 |
| 15/03/2024 | -1.2778% | 1276.048100 | 1259.845900 | -16.202200 |
| 14/03/2024 | -1.0711% | 1289.789600 | 1276.048100 | -13.741500 |
| 13/03/2024 | -1.1839% | 1305.150500 | 1289.789600 | -15.360900 |
| 12/03/2024 | +1.0490% | 1291.530600 | 1305.150500 | +13.619900 |
| 11/03/2024 | -0.4258% | 1297.041100 | 1291.530600 | -5.510500 |
| 08/03/2024 | -3.6779% | 1345.633100 | 1297.041100 | -48.592000 |
| 07/03/2024 | -0.2297% | 1348.726900 | 1345.633100 | -3.093800 |
| 06/03/2024 | +1.4406% | 1329.435900 | 1348.726900 | +19.291000 |
| 05/03/2024 | -0.0348% | 1329.898800 | 1329.435900 | -0.462900 |
| 04/03/2024 | -0.0370% | 1330.390600 | 1329.898800 | -0.491800 |
| 01/03/2024 | +0.2759% | 1326.724700 | 1330.390600 | +3.665900 |
| 29/02/2024 | -1.7108% | 1349.617900 | 1326.724700 | -22.893200 |
| 28/02/2024 | -2.4676% | 1383.334800 | 1349.617900 | -33.716900 |
| 27/02/2024 | +2.0067% | 1355.852300 | 1383.334800 | +27.482500 |
| 26/02/2024 | +0.6119% | 1347.581000 | 1355.852300 | +8.271300 |
| 23/02/2024 | +0.0738% | 1346.587100 | 1347.581000 | +0.993900 |
| 22/02/2024 | +0.4867% | 1340.048900 | 1346.587100 | +6.538200 |
| 21/02/2024 | +0.4101% | 1334.564100 | 1340.048900 | +5.484800 |
| 20/02/2024 | +1.1150% | 1319.767000 | 1334.564100 | +14.797100 |
| 19/02/2024 | +0.2391% | 1316.614900 | 1319.767000 | +3.152100 |
| 16/02/2024 | +1.4007% | 1298.301500 | 1316.614900 | +18.313400 |
| 15/02/2024 | +0.8311% | 1287.555800 | 1298.301500 | +10.745700 |
| 14/02/2024 | -2.3357% | 1317.982800 | 1287.555800 | -30.427000 |
| 13/02/2024 | -0.0740% | 1318.958700 | 1317.982800 | -0.975900 |
| 12/02/2024 | +0.3529% | 1314.311900 | 1318.958700 | +4.646800 |
| 09/02/2024 | +1.6819% | 1292.390900 | 1314.311900 | +21.921000 |
| 08/02/2024 | -0.4360% | 1298.037400 | 1292.390900 | -5.646500 |
| 07/02/2024 | -1.5023% | 1317.684700 | 1298.037400 | -19.647300 |
| 06/02/2024 | +2.4050% | 1286.372600 | 1317.684700 | +31.312100 |
| 05/02/2024 | +1.3536% | 1269.077000 | 1286.372600 | +17.295600 |
| 02/02/2024 | -1.2408% | 1284.922400 | 1269.077000 | -15.845400 |
| 01/02/2024 | +1.3980% | 1267.084500 | 1284.922400 | +17.837900 |
| 31/01/2024 | +0.0891% | 1265.956100 | 1267.084500 | +1.128400 |
| 30/01/2024 | -0.1387% | 1267.713700 | 1265.956100 | -1.757600 |
| 29/01/2024 | +0.3853% | 1262.838900 | 1267.713700 | +4.874800 |
| 26/01/2024 | +1.3983% | 1245.303600 | 1262.838900 | +17.535300 |
| 25/01/2024 | +0.8403% | 1234.883000 | 1245.303600 | +10.420600 |
| 24/01/2024 | -0.1069% | 1236.204000 | 1234.883000 | -1.321000 |
| 23/01/2024 | +2.0057% | 1211.656200 | 1236.204000 | +24.547800 |
Mostrando 501 -
600
de 2351 registros