Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: APVEstadísticas del Período
Promedio
0.1250%
Máximo
3.5994%
Mínimo
-4.4929%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2290 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/03/2024 | -1.2778% | 1276.048100 | 1259.845900 | -16.202200 |
| 14/03/2024 | -1.0711% | 1289.789600 | 1276.048100 | -13.741500 |
| 13/03/2024 | -1.1839% | 1305.150500 | 1289.789600 | -15.360900 |
| 12/03/2024 | +1.0490% | 1291.530600 | 1305.150500 | +13.619900 |
| 11/03/2024 | -0.4258% | 1297.041100 | 1291.530600 | -5.510500 |
| 08/03/2024 | -3.6779% | 1345.633100 | 1297.041100 | -48.592000 |
| 07/03/2024 | -0.2297% | 1348.726900 | 1345.633100 | -3.093800 |
| 06/03/2024 | +1.4406% | 1329.435900 | 1348.726900 | +19.291000 |
| 05/03/2024 | -0.0348% | 1329.898800 | 1329.435900 | -0.462900 |
| 04/03/2024 | -0.0370% | 1330.390600 | 1329.898800 | -0.491800 |
| 01/03/2024 | +0.2759% | 1326.724700 | 1330.390600 | +3.665900 |
| 29/02/2024 | -1.7108% | 1349.617900 | 1326.724700 | -22.893200 |
| 28/02/2024 | -2.4676% | 1383.334800 | 1349.617900 | -33.716900 |
| 27/02/2024 | +2.0067% | 1355.852300 | 1383.334800 | +27.482500 |
| 26/02/2024 | +0.6119% | 1347.581000 | 1355.852300 | +8.271300 |
| 23/02/2024 | +0.0738% | 1346.587100 | 1347.581000 | +0.993900 |
| 22/02/2024 | +0.4867% | 1340.048900 | 1346.587100 | +6.538200 |
| 21/02/2024 | +0.4101% | 1334.564100 | 1340.048900 | +5.484800 |
| 20/02/2024 | +1.1150% | 1319.767000 | 1334.564100 | +14.797100 |
| 19/02/2024 | +0.2391% | 1316.614900 | 1319.767000 | +3.152100 |
| 16/02/2024 | +1.4007% | 1298.301500 | 1316.614900 | +18.313400 |
| 15/02/2024 | +0.8311% | 1287.555800 | 1298.301500 | +10.745700 |
| 14/02/2024 | -2.3357% | 1317.982800 | 1287.555800 | -30.427000 |
| 13/02/2024 | -0.0740% | 1318.958700 | 1317.982800 | -0.975900 |
| 12/02/2024 | +0.3529% | 1314.311900 | 1318.958700 | +4.646800 |
| 09/02/2024 | +1.6819% | 1292.390900 | 1314.311900 | +21.921000 |
| 08/02/2024 | -0.4360% | 1298.037400 | 1292.390900 | -5.646500 |
| 07/02/2024 | -1.5023% | 1317.684700 | 1298.037400 | -19.647300 |
| 06/02/2024 | +2.4050% | 1286.372600 | 1317.684700 | +31.312100 |
| 05/02/2024 | +1.3536% | 1269.077000 | 1286.372600 | +17.295600 |
| 02/02/2024 | -1.2408% | 1284.922400 | 1269.077000 | -15.845400 |
| 01/02/2024 | +1.3980% | 1267.084500 | 1284.922400 | +17.837900 |
| 31/01/2024 | +0.0891% | 1265.956100 | 1267.084500 | +1.128400 |
| 30/01/2024 | -0.1387% | 1267.713700 | 1265.956100 | -1.757600 |
| 29/01/2024 | +0.3853% | 1262.838900 | 1267.713700 | +4.874800 |
| 26/01/2024 | +1.3983% | 1245.303600 | 1262.838900 | +17.535300 |
| 25/01/2024 | +0.8403% | 1234.883000 | 1245.303600 | +10.420600 |
| 24/01/2024 | -0.1069% | 1236.204000 | 1234.883000 | -1.321000 |
| 23/01/2024 | +2.0057% | 1211.656200 | 1236.204000 | +24.547800 |
| 22/01/2024 | -2.7610% | 1245.575900 | 1211.656200 | -33.919700 |
| 19/01/2024 | -0.5204% | 1252.075000 | 1245.575900 | -6.499100 |
| 18/01/2024 | -1.8468% | 1275.412700 | 1252.075000 | -23.337700 |
| 17/01/2024 | -0.0138% | 1275.589200 | 1275.412700 | -0.176500 |
| 16/01/2024 | -1.9683% | 1300.944700 | 1275.589200 | -25.355500 |
| 15/01/2024 | +0.5526% | 1293.776100 | 1300.944700 | +7.168600 |
| 12/01/2024 | +0.3060% | 1289.823300 | 1293.776100 | +3.952800 |
| 11/01/2024 | -0.6581% | 1298.339500 | 1289.823300 | -8.516200 |
| 10/01/2024 | +0.4205% | 1292.891900 | 1298.339500 | +5.447600 |
| 09/01/2024 | +0.1859% | 1290.490700 | 1292.891900 | +2.401200 |
| 08/01/2024 | +1.1453% | 1275.795400 | 1290.490700 | +14.695300 |
| 05/01/2024 | +2.4508% | 1244.908100 | 1275.795400 | +30.887300 |
| 04/01/2024 | -1.0374% | 1257.890100 | 1244.908100 | -12.982000 |
| 03/01/2024 | +0.2464% | 1254.794400 | 1257.890100 | +3.095700 |
| 02/01/2024 | -1.8534% | 1278.267100 | 1254.794400 | -23.472700 |
| 29/12/2023 | -0.8542% | 1289.232700 | 1278.267100 | -10.965600 |
| 28/12/2023 | -0.6841% | 1298.082000 | 1289.232700 | -8.849300 |
| 27/12/2023 | -0.4863% | 1304.410500 | 1298.082000 | -6.328500 |
| 26/12/2023 | +2.4088% | 1273.364800 | 1304.410500 | +31.045700 |
| 22/12/2023 | +2.2998% | 1244.414400 | 1273.364800 | +28.950400 |
| 21/12/2023 | +1.9454% | 1220.439900 | 1244.414400 | +23.974500 |
| 20/12/2023 | -1.1373% | 1234.399700 | 1220.439900 | -13.959800 |
| 19/12/2023 | +0.0096% | 1234.281500 | 1234.399700 | +0.118200 |
| 18/12/2023 | +1.6737% | 1213.795000 | 1234.281500 | +20.486500 |
| 15/12/2023 | -0.8336% | 1223.955400 | 1213.795000 | -10.160400 |
| 14/12/2023 | +1.0126% | 1211.624600 | 1223.955400 | +12.330800 |
| 13/12/2023 | +2.4613% | 1182.166500 | 1211.624600 | +29.458100 |
| 12/12/2023 | -0.5905% | 1189.167300 | 1182.166500 | -7.000800 |
| 11/12/2023 | +1.1951% | 1175.040400 | 1189.167300 | +14.126900 |
| 07/12/2023 | -0.6943% | 1183.227000 | 1175.040400 | -8.186600 |
| 06/12/2023 | +0.0418% | 1182.733000 | 1183.227000 | +0.494000 |
| 05/12/2023 | +1.9284% | 1160.144200 | 1182.733000 | +22.588800 |
| 04/12/2023 | -3.0033% | 1195.514800 | 1160.144200 | -35.370600 |
| 01/12/2023 | +1.2703% | 1180.424100 | 1195.514800 | +15.090700 |
| 30/11/2023 | +0.4503% | 1175.120700 | 1180.424100 | +5.303400 |
| 29/11/2023 | -1.0793% | 1187.872700 | 1175.120700 | -12.752000 |
| 28/11/2023 | +0.9709% | 1176.395300 | 1187.872700 | +11.477400 |
| 27/11/2023 | -0.1852% | 1178.575900 | 1176.395300 | -2.180600 |
| 24/11/2023 | -0.3223% | 1182.380400 | 1178.575900 | -3.804500 |
| 23/11/2023 | +0.1250% | 1180.902800 | 1182.380400 | +1.477600 |
| 22/11/2023 | +0.3500% | 1176.776500 | 1180.902800 | +4.126300 |
| 21/11/2023 | -1.8477% | 1198.721900 | 1176.776500 | -21.945400 |
| 20/11/2023 | +1.3612% | 1182.515600 | 1198.721900 | +16.206300 |
| 17/11/2023 | -0.5189% | 1188.667100 | 1182.515600 | -6.151500 |
| 16/11/2023 | +0.4426% | 1183.417900 | 1188.667100 | +5.249200 |
| 15/11/2023 | -1.9215% | 1206.377500 | 1183.417900 | -22.959600 |
| 14/11/2023 | +1.4910% | 1188.524100 | 1206.377500 | +17.853400 |
| 13/11/2023 | +0.5294% | 1182.248200 | 1188.524100 | +6.275900 |
| 10/11/2023 | +3.3468% | 1143.335000 | 1182.248200 | +38.913200 |
| 09/11/2023 | +0.2820% | 1140.115600 | 1143.335000 | +3.219400 |
| 08/11/2023 | +0.0375% | 1139.688200 | 1140.115600 | +0.427400 |
| 07/11/2023 | +1.7289% | 1120.153600 | 1139.688200 | +19.534600 |
| 06/11/2023 | +0.1192% | 1118.819400 | 1120.153600 | +1.334200 |
| 03/11/2023 | +3.5994% | 1079.264400 | 1118.819400 | +39.555000 |
| 02/11/2023 | +1.3083% | 1065.236400 | 1079.264400 | +14.028000 |
| 31/10/2023 | -0.5547% | 1071.162000 | 1065.236400 | -5.925600 |
| 30/10/2023 | -4.4929% | 1120.385500 | 1071.162000 | -49.223500 |
| 26/10/2023 | +2.7591% | 1089.895100 | 1120.385500 | +30.490400 |
| 25/10/2023 | -2.0495% | 1112.462800 | 1089.895100 | -22.567700 |
| 24/10/2023 | +0.4184% | 1107.817600 | 1112.462800 | +4.645200 |
| 23/10/2023 | -0.3588% | 1111.800000 | 1107.817600 | -3.982400 |
Mostrando 501 -
600
de 2290 registros